Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 1,36 | 119,6000 | 117,8000 | 15K | 10:06 | |
AMADEUS IT | 61,9000 | ▼ -0,29 | 62,4800 | 61,8200 | 67K | 10:07 | |
ARCEL.MITTAL | 24,1200 | ▲ 1,77 | 24,1500 | 23,8800 | 191K | 10:06 | |
ATRESMEDIA | 4,8650 | ▼ -0,51 | 4,9000 | 4,8650 | 13K | 10:03 | |
B. SABADELL | 1,8480 | ▼ -0,46 | 1,8770 | 1,8405 | 5.979K | 10:06 | |
BANKINTER | 7,4460 | ▲ 0,03 | 7,4800 | 7,4260 | 91K | 10:06 | |
BBVA | 9,6460 | ▲ 0,48 | 9,6860 | 9,6200 | 1.802K | 10:05 | |
CAIXABANK | 4,8800 | ▲ 0,04 | 4,9210 | 4,8700 | 891K | 10:06 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 2.414K | 10:06 | |
ENAGAS | 14,3900 | ▲ 0,63 | 14,4500 | 14,3000 | 84K | 10:05 | |
ENCE | 3,4240 | ● 0 | 3,4480 | 3,4160 | 28K | 10:03 | |
FCC | 13,0400 | ▲ 1,69 | 13,4000 | 13,0000 | 17K | 17:35 | |
FERROVIAL SE | 35,0800 | ▼ -0,96 | 35,5000 | 35,0800 | 65K | 10:06 | |
IBERDROLA | 12,1650 | ▲ 1,38 | 12,1800 | 11,9850 | 1.397K | 10:06 | |
INDITEX | 42,8000 | ▲ 0,09 | 42,8600 | 42,6000 | 95K | 10:06 | |
INT.AIRL.GRP | 2,1500 | ▲ 1,7 | 2,1600 | 2,1200 | 6.263K | 10:06 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3140 | 2,3080 | 299K | 10:05 | |
MELIA HOTELS | 7,7050 | ▲ 2,6 | 7,7600 | 7,6200 | 171K | 10:04 | |
NATURGY | 24,7200 | ▲ 1,39 | 24,7400 | 24,4800 | 115K | 10:05 | |
NH HOTEL | 4,2400 | ▼ -0,24 | 4,2650 | 4,2400 | 4K | 10:05 | |
OHLA | 0,4180 | ▲ 3,16 | 0,4180 | 0,4086 | 1.348K | 10:06 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 6K | 09:28 | |
PROSEGUR | 1,6680 | ▲ 0,36 | 1,6720 | 1,6480 | 39K | 09:49 | |
REDEIA CORPORACION | 16,4200 | ▲ 0,74 | 16,4500 | 16,2900 | 56K | 10:04 | |
REPSOL | 14,9500 | ▲ 1,25 | 14,9550 | 14,7850 | 347K | 10:06 | |
SANTANDER | 4,7450 | ▼ -0,52 | 4,7745 | 4,7390 | 2.693K | 10:05 | |
TELEFONICA | 4,1330 | ▼ -0,63 | 4,1780 | 4,1210 | 3.462K | 10:05 | |