Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▲ 0,96 | 116,1000 | 114,2000 | 20K | 11:49 | |
ACERINOX | 10,1400 | ▼ -0,59 | 10,2300 | 10,1100 | 213K | 11:58 | |
ACS CONST. | 38,5600 | ▲ 0,63 | 38,6200 | 38,2400 | 57K | 11:59 | |
AENA | 172,6000 | ▼ -0,23 | 173,9000 | 172,3000 | 18K | 11:59 | |
ALMIRALL | 8,6850 | ▲ 0,35 | 8,7150 | 8,6250 | 13K | 11:53 | |
AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 525K | 11:59 | |
ARCEL.MITTAL | 24,0600 | ▼ -1,31 | 24,3400 | 23,9600 | 238K | 11:58 | |
B. SABADELL | 1,8725 | ▼ -0,9 | 1,8785 | 1,8100 | 30.646K | 11:59 | |
BANKINTER | 7,4440 | ▲ 0,84 | 7,4760 | 7,4200 | 559K | 11:58 | |
BBVA | 10,0800 | ▲ 2,44 | 10,0800 | 9,9100 | 4.657K | 11:59 | |
CAIXABANK | 4,8990 | ▲ 0,66 | 4,9050 | 4,8630 | 4.964K | 11:59 | |
CELLNEX | 32,5100 | ▼ -0,12 | 32,6900 | 32,3000 | 117K | 11:58 | |
CIE AUTOMOT. | 25,9000 | ▼ -0,96 | 26,2000 | 25,9000 | 4K | 11:37 | |
ENAGAS | 14,0300 | ▼ -0,14 | 14,1000 | 14,0100 | 188K | 11:58 | |
ENDESA | 17,4250 | ▲ 0,46 | 17,4700 | 17,3600 | 133K | 11:59 | |
FERROVIAL SE | 35,2200 | ▲ 0,51 | 35,2600 | 34,8400 | 146K | 11:59 | |
FLUIDRA | 21,5800 | ▲ 4,35 | 21,7200 | 20,7800 | 231K | 11:58 | |
GRIFOLS | 9,4500 | ▼ -0,74 | 9,5300 | 9,2500 | 995K | 11:59 | |
IBERDROLA | 11,6800 | ▲ 0,26 | 11,7550 | 11,6600 | 890K | 11:59 | |
INDITEX | 42,9500 | ▲ 0,61 | 43,0400 | 42,7000 | 158K | 11:59 | |
INDRA A | 19,7400 | ▲ 0,71 | 20,0200 | 19,5800 | 560K | 11:58 | |
INM.COLONIAL | 5,7400 | ▲ 0,88 | 5,7500 | 5,7000 | 254K | 11:56 | |
INT.AIRL.GRP | 2,1380 | ▲ 0,23 | 2,1500 | 2,1220 | 4.573K | 11:57 | |
LABORAT.ROVI | 84,1000 | ▼ -0,41 | 84,3500 | 83,8000 | 9K | 11:58 | |
LOGISTA | 25,8800 | ▲ 0,54 | 25,9600 | 25,6000 | 44K | 11:31 | |
MAPFRE | 2,3100 | ▲ 0,52 | 2,3180 | 2,2980 | 673K | 11:58 | |
MELIA HOTELS | 7,6050 | ▲ 1,74 | 7,6100 | 7,5000 | 169K | 11:59 | |
MERLIN PROP. | 10,6900 | ● 0 | 10,7800 | 10,6900 | 110K | 11:58 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0400 | 23,8800 | 79K | 11:54 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,76 | 16,0600 | 15,9400 | 163K | 11:56 | |
REPSOL | 14,6050 | ▲ 0,76 | 14,6200 | 14,5050 | 468K | 11:58 | |
SANTANDER | 4,6590 | ▲ 1,94 | 4,6615 | 4,5915 | 8.567K | 11:59 | |
SOLARIA | 10,6900 | ▲ 3,59 | 10,7200 | 10,2600 | 685K | 11:59 | |
TELEFONICA | 4,2850 | ▲ 0,23 | 4,3070 | 4,2750 | 2.353K | 11:59 | |
UNICAJA | 1,2620 | ▲ 0,4 | 1,2680 | 1,2460 | 6.529K | 11:58 | |