Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 104,9000 | ▼ -2,33 | 107,5000 | 104,6000 | 55K | 16:22 | |
ACERINOX | 10,0700 | ▲ 0,4 | 10,3300 | 9,9650 | 796K | 16:20 | |
ACS CONST. | 37,6800 | ▼ -1,77 | 38,4800 | 37,3600 | 251K | 16:21 | |
AENA | 173,9000 | ▼ -1,02 | 176,8000 | 173,0000 | 149K | 16:22 | |
ALMIRALL | 8,4700 | ▲ 1,01 | 8,5150 | 8,3250 | 117K | 16:19 | |
AMADEUS IT | 58,8000 | ▼ -1,04 | 60,0000 | 58,5600 | 275K | 16:22 | |
ARCEL.MITTAL | 23,3700 | ▼ -1,23 | 23,7000 | 23,1700 | 223K | 16:20 | |
B. SABADELL | 1,6895 | ▲ 12,22 | 1,7365 | 1,5790 | 148.478K | 16:22 | |
BANKINTER | 7,2880 | ▲ 0,19 | 7,4000 | 7,2340 | 2.389K | 16:22 | |
BBVA | 10,4850 | ▼ -0,52 | 10,6700 | 10,4050 | 4.163K | 16:23 | |
CAIXABANK | 5,0260 | ▲ 1,68 | 5,0780 | 4,9730 | 12.161K | 16:21 | |
CELLNEX | 31,2100 | ▲ 0,58 | 31,4000 | 30,5000 | 579K | 16:22 | |
CIE AUTOMOT. | 25,3500 | ▼ -3,06 | 26,4000 | 25,3000 | 32K | 16:16 | |
ENAGAS | 13,6700 | ▼ -0,94 | 13,8600 | 13,6600 | 529K | 16:21 | |
ENDESA | 16,8300 | ▼ -1,69 | 17,1250 | 16,8100 | 672K | 16:21 | |
FERROVIAL SE | 33,6200 | ▼ -2,04 | 34,3600 | 33,4400 | 334K | 16:22 | |
FLUIDRA | 19,7200 | ▼ -3,48 | 20,3400 | 19,5200 | 140K | 16:22 | |
GRIFOLS | 8,1020 | ▼ -3,41 | 8,5560 | 8,0060 | 1.986K | 16:22 | |
IBERDROLA | 11,3300 | ▼ -1,78 | 11,5850 | 11,3200 | 7.939K | 16:22 | |
INDITEX | 44,3500 | ▼ -1,88 | 45,5300 | 44,0200 | 1.920K | 16:23 | |
INDRA A | 18,1400 | ▼ -1,2 | 18,3100 | 17,9200 | 258K | 16:21 | |
INM.COLONIAL | 5,4400 | ▼ -0,91 | 5,5500 | 5,4250 | 627K | 16:18 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,78 | 2,0790 | 2,0280 | 9.802K | 16:22 | |
LABORAT.ROVI | 85,6500 | ▲ 7,6 | 86,9000 | 78,6000 | 124K | 16:20 | |
LOGISTA | 25,3400 | ▼ -0,31 | 25,5600 | 25,3200 | 79K | 16:22 | |
MAPFRE | 2,2660 | ▼ -0,79 | 2,3100 | 2,2620 | 1.589K | 16:21 | |
MELIA HOTELS | 7,3850 | ▼ -0,94 | 7,4600 | 7,2950 | 258K | 16:21 | |
MERLIN PROP. | 10,3100 | ▼ -0,29 | 10,5200 | 10,2900 | 242K | 16:22 | |
NATURGY | 23,3200 | ▼ -2,51 | 23,8200 | 23,3200 | 328K | 16:21 | |
REDEIA CORPORACION | 15,5300 | ▼ -2,39 | 15,9900 | 15,5300 | 239K | 16:22 | |
REPSOL | 14,7850 | ▼ -1,5 | 15,0300 | 14,5300 | 3.575K | 16:22 | |
SANTANDER | 4,7380 | ▼ -0,81 | 4,8265 | 4,7060 | 20.433K | 16:23 | |
SOLARIA | 9,5400 | ▼ -3,15 | 9,8100 | 9,4650 | 743K | 16:22 | |
TELEFONICA | 4,1190 | ▲ 0,05 | 4,1380 | 4,1080 | 3.033K | 16:22 | |
UNICAJA | 1,1770 | ▲ 2,44 | 1,1850 | 1,1500 | 14.023K | 16:22 | |