Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 1,92 | 111,5000 | 109,4000 | 56K | 17:09 | |
ACERINOX | 10,2800 | ▲ 1,48 | 10,3000 | 10,1900 | 360K | 17:11 | |
ACS CONST. | 37,9600 | ▲ 0,37 | 38,1400 | 37,8000 | 76K | 17:10 | |
AENA | 176,0000 | ▲ 0,11 | 178,3000 | 175,4000 | 350K | 17:09 | |
ALMIRALL | 8,4500 | ▼ -1,4 | 8,6000 | 8,4400 | 207K | 17:11 | |
AMADEUS IT | 59,4000 | ▼ -0,4 | 59,9800 | 59,2200 | 125K | 17:10 | |
ARCEL.MITTAL | 24,0300 | ▲ 1,14 | 24,1200 | 23,7500 | 199K | 17:11 | |
B. SABADELL | 1,7345 | ▲ 2,57 | 1,7360 | 1,6885 | 35.289K | 17:11 | |
BANKINTER | 7,3640 | ▲ 0,52 | 7,4260 | 7,3200 | 879K | 17:11 | |
BBVA | 10,9050 | ▼ -0,73 | 11,2500 | 10,6300 | 11.982K | 17:11 | |
CAIXABANK | 5,1380 | ▲ 0,47 | 5,2260 | 5,0880 | 8.971K | 17:11 | |
CELLNEX | 31,7700 | ▲ 1,21 | 31,8000 | 31,1600 | 908K | 17:11 | |
CIE AUTOMOT. | 25,3500 | ▼ -0,39 | 25,7000 | 25,3500 | 25K | 17:11 | |
ENAGAS | 13,8900 | ▲ 0,8 | 13,9400 | 13,7200 | 583K | 17:11 | |
ENDESA | 17,1100 | ▲ 0,32 | 17,1950 | 17,0200 | 552K | 17:11 | |
FERROVIAL SE | 33,9800 | ▲ 0,83 | 34,0400 | 33,7800 | 345K | 17:11 | |
FLUIDRA | 20,1200 | ▲ 0,95 | 20,1200 | 19,8900 | 165K | 17:10 | |
GRIFOLS | 8,4440 | ▲ 0,69 | 8,5700 | 8,4180 | 851K | 17:11 | |
IBERDROLA | 11,6500 | ▲ 0,34 | 11,7400 | 11,6400 | 3.810K | 17:11 | |
INDITEX | 43,8700 | ▼ -1,57 | 45,1600 | 43,6700 | 601K | 17:11 | |
INDRA A | 18,0100 | ▼ -1,04 | 18,3400 | 18,0100 | 223K | 17:09 | |
INM.COLONIAL | 5,5850 | ▲ 0,45 | 5,6000 | 5,5400 | 492K | 17:11 | |
INT.AIRL.GRP | 2,0650 | ▲ 0,49 | 2,0740 | 2,0400 | 6.543K | 17:11 | |
LABORAT.ROVI | 82,6000 | ▼ -2,82 | 85,0000 | 81,6000 | 49K | 17:07 | |
LOGISTA | 25,7600 | ▲ 1,18 | 25,7600 | 25,4200 | 107K | 17:04 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 1.638K | 17:11 | |
MELIA HOTELS | 7,4550 | ▲ 0,54 | 7,5000 | 7,4250 | 286K | 17:11 | |
MERLIN PROP. | 10,7000 | ▲ 1,33 | 10,7100 | 10,5600 | 213K | 17:08 | |
NATURGY | 24,0400 | ▲ 2,91 | 24,1000 | 23,3800 | 463K | 17:09 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7600 | 15,5300 | 171K | 17:10 | |
REPSOL | 14,8850 | ▲ 1,12 | 14,9250 | 14,7250 | 1.730K | 17:10 | |
SANTANDER | 4,7555 | ● 0 | 4,9280 | 4,7285 | 29.114K | 17:12 | |
SOLARIA | 9,7300 | ▲ 1,73 | 9,8300 | 9,5250 | 645K | 17:11 | |
TELEFONICA | 4,2550 | ▲ 0,78 | 4,2600 | 4,2120 | 6.857K | 17:11 | |
UNICAJA | 1,2220 | ▲ 2,26 | 1,2900 | 1,2010 | 23.606K | 17:11 | |