Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,7000 | ▲ 1,4 | 116,1000 | 114,2000 | 34K | 15:19 | |
ACERINOX | 10,0900 | ▼ -1,08 | 10,2300 | 10,0500 | 453K | 15:18 | |
ACS CONST. | 38,6800 | ▲ 0,94 | 38,6800 | 38,2400 | 113K | 15:16 | |
AENA | 174,2000 | ▲ 0,69 | 174,3000 | 172,3000 | 35K | 15:19 | |
ALMIRALL | 8,8000 | ▲ 1,68 | 8,8100 | 8,6250 | 47K | 15:19 | |
AMADEUS IT | 59,7400 | ▲ 0,81 | 60,0600 | 59,4400 | 1.211K | 15:19 | |
ARCEL.MITTAL | 23,8000 | ▼ -2,38 | 24,3400 | 23,8000 | 394K | 15:19 | |
B. SABADELL | 1,8735 | ▼ -0,85 | 1,8785 | 1,8100 | 39.684K | 15:19 | |
BANKINTER | 7,4860 | ▲ 1,41 | 7,4940 | 7,4200 | 922K | 15:18 | |
BBVA | 10,0900 | ▲ 2,54 | 10,1200 | 9,9100 | 6.516K | 15:19 | |
CAIXABANK | 4,9120 | ▲ 0,92 | 4,9140 | 4,8630 | 6.456K | 15:19 | |
CELLNEX | 32,9300 | ▲ 1,17 | 32,9400 | 32,3000 | 203K | 15:19 | |
CIE AUTOMOT. | 25,9000 | ▼ -0,96 | 26,2000 | 25,8000 | 13K | 15:19 | |
ENAGAS | 14,1300 | ▲ 0,57 | 14,1300 | 14,0100 | 321K | 15:19 | |
ENDESA | 17,5200 | ▲ 1,01 | 17,5400 | 17,3600 | 223K | 15:12 | |
FERROVIAL SE | 35,5800 | ▲ 1,54 | 35,5800 | 34,8400 | 377K | 15:16 | |
FLUIDRA | 21,8000 | ▲ 5,42 | 21,8400 | 20,7800 | 279K | 15:19 | |
GRIFOLS | 9,4120 | ▼ -1,13 | 9,5300 | 9,2500 | 1.553K | 15:19 | |
IBERDROLA | 11,7950 | ▲ 1,24 | 11,8000 | 11,6600 | 1.942K | 15:19 | |
INDITEX | 43,0600 | ▲ 0,87 | 43,0600 | 42,7000 | 286K | 15:19 | |
INDRA A | 19,7100 | ▲ 0,56 | 20,0200 | 19,5700 | 697K | 15:19 | |
INM.COLONIAL | 5,7500 | ▲ 1,05 | 5,7700 | 5,7000 | 376K | 15:15 | |
INT.AIRL.GRP | 2,0980 | ▼ -1,64 | 2,1500 | 2,0820 | 8.427K | 15:19 | |
LABORAT.ROVI | 83,5000 | ▼ -1,12 | 84,3500 | 83,3500 | 25K | 15:18 | |
LOGISTA | 25,8000 | ▲ 0,23 | 25,9600 | 25,6000 | 67K | 15:18 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,2980 | 1.255K | 15:13 | |
MELIA HOTELS | 7,5750 | ▲ 1,34 | 7,6100 | 7,5000 | 260K | 15:19 | |
MERLIN PROP. | 10,7400 | ▲ 0,47 | 10,7800 | 10,6700 | 225K | 15:18 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 151K | 15:17 | |
REDEIA CORPORACION | 16,1000 | ▲ 1,32 | 16,1200 | 15,9400 | 261K | 15:19 | |
REPSOL | 14,4750 | ▼ -0,14 | 14,6500 | 14,4600 | 1.157K | 15:19 | |
SANTANDER | 4,7150 | ▲ 3,16 | 4,7155 | 4,5915 | 19.198K | 15:19 | |
SOLARIA | 10,7200 | ▲ 3,88 | 10,7900 | 10,2600 | 961K | 15:19 | |
TELEFONICA | 4,2960 | ▲ 0,49 | 4,3070 | 4,2750 | 4.336K | 15:19 | |
UNICAJA | 1,2600 | ▲ 0,24 | 1,2680 | 1,2460 | 8.607K | 15:16 | |