Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -7,21 | 123,5000 | 112,9000 | 325K | 16:48 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,0400 | 193K | 16:43 | |
ACS CONST. | 40,6200 | ▲ 2,21 | 40,6600 | 39,1600 | 25.861K | 16:45 | |
AENA | 176,6000 | ▼ -1,78 | 178,7000 | 176,1000 | 32K | 16:46 | |
ALMIRALL | 9,6700 | ▲ 0,52 | 9,6750 | 9,5800 | 55K | 16:45 | |
AMADEUS IT | 64,2200 | ▼ -1,17 | 64,5800 | 63,9200 | 138K | 16:48 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,55 | 23,8900 | 23,5000 | 158K | 16:43 | |
B. SABADELL | 1,9065 | ▼ -0,21 | 1,9250 | 1,8950 | 8.894K | 16:48 | |
BANKINTER | 7,9320 | ▲ 0,08 | 7,9340 | 7,7700 | 1.363K | 16:48 | |
BBVA | 9,9800 | ▼ -0,55 | 9,9920 | 9,9060 | 2.502K | 16:48 | |
CAIXABANK | 5,1120 | ▲ 0,35 | 5,1260 | 5,0200 | 5.233K | 16:48 | |
CELLNEX | 33,5000 | ▼ -1,62 | 33,8600 | 33,2800 | 261K | 16:47 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,18 | 27,2500 | 26,8000 | 10K | 16:48 | |
ENAGAS | 13,9100 | ▲ 0,65 | 13,9100 | 13,6300 | 704K | 16:48 | |
ENDESA | 18,1500 | ▼ -0,38 | 18,1800 | 18,0000 | 313K | 16:48 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 35,9400 | 222K | 16:47 | |
FLUIDRA | 23,5400 | ▼ -1,18 | 23,6800 | 23,3000 | 127K | 16:42 | |
GRIFOLS | 9,0920 | ▼ -0,63 | 9,1300 | 8,9500 | 1.071K | 16:48 | |
IBERDROLA | 11,9750 | ▼ -1,16 | 12,0500 | 11,9250 | 3.819K | 16:48 | |
INDITEX | 44,1200 | ▼ -0,47 | 44,5600 | 44,0000 | 551K | 16:48 | |
INDRA A | 20,7600 | ▼ -0,48 | 20,8000 | 20,6400 | 127K | 16:38 | |
INM.COLONIAL | 6,1050 | ▲ 0,16 | 6,1450 | 6,0200 | 359K | 16:46 | |
INT.AIRL.GRP | 2,0190 | ● 0 | 2,0330 | 2,0020 | 6.144K | 16:48 | |
LABORAT.ROVI | 91,3500 | ▲ 1,44 | 91,3500 | 89,1500 | 19K | 16:47 | |
LOGISTA | 26,5800 | ▲ 0,08 | 26,6800 | 26,1800 | 80K | 16:46 | |
MAPFRE | 2,2260 | ▲ 0,45 | 2,2280 | 2,1760 | 1.966K | 16:43 | |
MELIA HOTELS | 7,7400 | ▲ 0,13 | 7,7550 | 7,5200 | 315K | 16:48 | |
MERLIN PROP. | 10,6400 | ▲ 0,19 | 10,7100 | 10,4900 | 173K | 16:43 | |
NATURGY | 24,5600 | ▼ -0,65 | 24,8200 | 24,2000 | 296K | 16:48 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 305K | 16:47 | |
REPSOL | 14,9050 | ▼ -0,03 | 14,9250 | 14,7400 | 1.513K | 16:49 | |
SANTANDER | 4,7545 | ▼ -0,61 | 4,7545 | 4,7035 | 11.884K | 16:48 | |
SOLARIA | 11,1600 | ▼ -3,21 | 11,4100 | 11,0600 | 812K | 16:48 | |
TELEFONICA | 4,1500 | ▼ -0,46 | 4,1620 | 4,1260 | 2.235K | 16:48 | |
UNICAJA | 1,3400 | ▼ -0,74 | 1,3540 | 1,3230 | 9.669K | 16:49 | |