Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,8000 | ▲ 0,27 | 112,4000 | 111,4000 | 3K | 09:10 | |
ACERINOX | 10,2600 | ▼ -0,39 | 10,2700 | 10,2500 | 30K | 09:10 | |
ACS CONST. | 37,7600 | ▼ -0,58 | 38,0400 | 37,7000 | 7K | 09:10 | |
AENA | 174,5000 | ▼ -0,63 | 175,6000 | 173,6000 | 13K | 09:10 | |
ALMIRALL | 8,4800 | ● 0 | 8,4800 | 8,4800 | 4K | 09:00 | |
AMADEUS IT | 59,2400 | ▼ -0,37 | 59,4600 | 58,8600 | 16K | 09:10 | |
ARCEL.MITTAL | 23,8000 | ▼ -1,08 | 24,0000 | 23,7500 | 43K | 09:10 | |
B. SABADELL | 1,7365 | ▼ -0,06 | 1,7500 | 1,7200 | 1.739K | 09:10 | |
BANKINTER | 7,3760 | ▲ 0,05 | 7,3900 | 7,3280 | 81K | 09:10 | |
BBVA | 10,9250 | ▲ 0,23 | 10,9750 | 10,8900 | 593K | 09:10 | |
CAIXABANK | 4,9990 | ▼ -2,33 | 5,0400 | 4,8600 | 2.407K | 09:11 | |
CELLNEX | 31,6200 | ▼ -0,38 | 31,7300 | 31,4600 | 39K | 09:10 | |
CIE AUTOMOT. | 25,3000 | ▼ -0,39 | 25,3500 | 25,2500 | 2K | 09:08 | |
ENAGAS | 13,8900 | ▼ -0,07 | 13,9300 | 13,8800 | 23K | 09:08 | |
ENDESA | 17,2900 | ▲ 0,9 | 17,3200 | 17,1600 | 65K | 09:10 | |
FERROVIAL SE | 33,8400 | ▼ -0,12 | 34,4000 | 33,7600 | 53K | 09:09 | |
FLUIDRA | 19,9900 | ▼ -0,84 | 20,1000 | 19,9900 | 12K | 09:10 | |
GRIFOLS | 8,4420 | ▼ -0,09 | 8,5200 | 8,4220 | 81K | 09:10 | |
IBERDROLA | 11,6450 | ▼ -0,09 | 11,7000 | 11,6450 | 216K | 09:10 | |
INDITEX | 43,6400 | ▼ -0,52 | 43,8700 | 43,6400 | 42K | 09:10 | |
INDRA A | 18,0500 | ▼ -0,44 | 18,1200 | 18,0400 | 12K | 09:10 | |
INM.COLONIAL | 5,5600 | ▼ -0,45 | 5,5700 | 5,5450 | 30K | 09:10 | |
INT.AIRL.GRP | 2,0630 | ▼ -0,39 | 2,0750 | 2,0570 | 606K | 09:09 | |
LABORAT.ROVI | 82,9500 | ▲ 0,3 | 83,3000 | 82,6500 | 3K | 09:10 | |
LOGISTA | 25,8800 | ▲ 0,62 | 25,8800 | 25,7600 | 7K | 09:02 | |
MAPFRE | 2,2760 | ▼ -0,18 | 2,2800 | 2,2760 | 57K | 09:10 | |
MELIA HOTELS | 7,4000 | ▼ -0,87 | 7,4700 | 7,4000 | 14K | 09:10 | |
MERLIN PROP. | 10,6400 | ▼ -0,19 | 10,6400 | 10,5900 | 15K | 09:09 | |
NATURGY | 23,8600 | ▼ -0,33 | 24,0600 | 23,8200 | 15K | 09:10 | |
REDEIA CORPORACION | 15,7200 | ▼ -0,06 | 15,7600 | 15,6700 | 11K | 09:10 | |
REPSOL | 14,9050 | ▼ -0,37 | 15,0200 | 14,8900 | 186K | 09:10 | |
SANTANDER | 4,6720 | ▼ -1,65 | 4,7360 | 4,6140 | 4.125K | 09:10 | |
SOLARIA | 9,7950 | ▲ 0,36 | 9,8200 | 9,7400 | 20K | 09:09 | |
TELEFONICA | 4,2550 | ▲ 0,16 | 4,2570 | 4,2400 | 547K | 09:10 | |
UNICAJA | 1,2150 | ▼ -0,65 | 1,2360 | 1,2120 | 801K | 09:10 | |