Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ● 0 | 116,8000 | 115,8000 | 37K | 15:12 | |
AMADEUS IT | 61,1400 | ▲ 2,58 | 61,5400 | 59,5200 | 280K | 15:15 | |
ARCEL.MITTAL | 23,6100 | ▼ -1,46 | 23,9500 | 23,6000 | 280K | 15:12 | |
ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8800 | 4,8200 | 114K | 15:02 | |
B. SABADELL | 1,7930 | ▼ -4,68 | 1,8335 | 1,7880 | 43.325K | 15:15 | |
BANKINTER | 7,5300 | ▼ -0,34 | 7,6000 | 7,4860 | 610K | 15:09 | |
BBVA | 10,2950 | ▲ 0,98 | 10,4250 | 10,2250 | 6.502K | 15:15 | |
CAIXABANK | 4,8950 | ▼ -0,85 | 4,9580 | 4,8830 | 3.882K | 15:15 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 10.875K | 15:03 | |
ENAGAS | 14,0600 | ▼ -0,21 | 14,1700 | 14,0300 | 323K | 15:14 | |
ENCE | 3,3680 | ▼ -0,41 | 3,4000 | 3,3600 | 314K | 15:05 | |
FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 14:00 | |
FERROVIAL SE | 36,0400 | ▲ 1,46 | 36,2600 | 35,4800 | 425K | 15:14 | |
IBERDROLA | 11,9400 | ▲ 0,38 | 11,9400 | 11,8450 | 2.013K | 15:15 | |
INDITEX | 43,3700 | ▲ 0,72 | 43,6400 | 42,9200 | 298K | 15:12 | |
INT.AIRL.GRP | 2,1220 | ▲ 2,51 | 2,1360 | 2,0750 | 11.418K | 15:14 | |
MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 962K | 15:14 | |
MELIA HOTELS | 7,5450 | ▲ 0,87 | 7,6800 | 7,5100 | 310K | 15:15 | |
NATURGY | 24,2400 | ▲ 0,75 | 24,2600 | 24,1000 | 141K | 15:04 | |
NH HOTEL | 4,2000 | ▲ 1,82 | 4,2350 | 4,1250 | 13K | 14:59 | |
OHLA | 0,3994 | ▲ 3,2 | 0,4038 | 0,3888 | 5.522K | 15:10 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.503K | 14:37 | |
PROSEGUR | 1,6460 | ▼ -1,32 | 1,6700 | 1,6460 | 101K | 15:09 | |
REDEIA CORPORACION | 16,2000 | ▲ 0,75 | 16,2200 | 16,0300 | 191K | 15:10 | |
REPSOL | 14,5850 | ▲ 0,73 | 14,6000 | 14,3900 | 1.108K | 15:15 | |
SANTANDER | 4,7420 | ▲ 0,3 | 4,7615 | 4,7180 | 12.396K | 15:16 | |
TELEFONICA | 4,2260 | ▼ -1,31 | 4,2740 | 4,2100 | 8.135K | 15:15 | |