Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,4000 | ▲ 4,29 | 110,4000 | 105,0000 | 49K | 11:10 | |
ACERINOX | 10,1300 | ▼ -0,1 | 10,2700 | 10,0100 | 214K | 11:11 | |
ACS CONST. | 37,8400 | ▲ 0,37 | 38,0800 | 37,8200 | 39K | 11:11 | |
AENA | 175,8000 | ▲ 0,74 | 176,3000 | 174,9000 | 37K | 11:03 | |
ALMIRALL | 8,5600 | ▲ 1,12 | 8,5800 | 8,4500 | 55K | 11:11 | |
AMADEUS IT | 59,4400 | ▲ 0,41 | 59,7600 | 59,3600 | 43K | 11:11 | |
ARCEL.MITTAL | 23,9000 | ▲ 1,53 | 24,0500 | 23,7400 | 200K | 11:10 | |
B. SABADELL | 1,6900 | ▲ 3,21 | 1,7270 | 1,6335 | 24.494K | 11:11 | |
BANKINTER | 7,3140 | ▲ 0,08 | 7,3420 | 7,2660 | 809K | 11:11 | |
BBVA | 10,6300 | ▲ 1,19 | 10,6500 | 10,5300 | 1.054K | 11:11 | |
CAIXABANK | 5,0680 | ▲ 1,04 | 5,0740 | 5,0220 | 3.214K | 11:11 | |
CELLNEX | 31,2700 | ▲ 0,35 | 32,0000 | 30,7900 | 382K | 11:11 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,6500 | 25,6000 | 1K | 10:30 | |
ENAGAS | 13,8300 | ▲ 0,8 | 13,8600 | 13,7200 | 160K | 11:11 | |
ENDESA | 16,9500 | ▲ 0,09 | 17,0400 | 16,9400 | 227K | 11:11 | |
FERROVIAL SE | 33,5800 | ▼ -0,36 | 33,9200 | 33,4800 | 131K | 11:11 | |
FLUIDRA | 20,0000 | ▲ 1,73 | 20,0400 | 19,7600 | 67K | 11:11 | |
GRIFOLS | 8,3420 | ▲ 3,17 | 8,3640 | 8,1920 | 648K | 11:11 | |
IBERDROLA | 11,5650 | ▲ 0,92 | 11,6600 | 11,5150 | 1.308K | 11:11 | |
INDITEX | 44,6300 | ▼ -0,16 | 45,0900 | 44,5800 | 148K | 11:11 | |
INDRA A | 18,0000 | ▼ -0,55 | 18,2300 | 18,0000 | 48K | 11:08 | |
INM.COLONIAL | 5,5550 | ▲ 1,83 | 5,5600 | 5,4750 | 105K | 11:05 | |
INT.AIRL.GRP | 2,0750 | ▲ 1,12 | 2,0820 | 2,0630 | 3.310K | 11:11 | |
LABORAT.ROVI | 84,0000 | ▼ -0,83 | 84,6000 | 82,5000 | 25K | 11:10 | |
LOGISTA | 25,4000 | ▲ 0,08 | 25,5800 | 25,4000 | 16K | 11:08 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2960 | 2,2560 | 1.074K | 11:11 | |
MELIA HOTELS | 7,3850 | ▲ 0,2 | 7,4150 | 7,3600 | 62K | 10:59 | |
MERLIN PROP. | 10,4300 | ▲ 0,77 | 10,4900 | 10,3100 | 53K | 11:11 | |
NATURGY | 23,5000 | ▲ 0,51 | 23,6200 | 23,2600 | 90K | 11:07 | |
REDEIA CORPORACION | 15,6100 | ▼ -0,19 | 15,7000 | 15,5300 | 136K | 11:11 | |
REPSOL | 14,7200 | ▼ -1,9 | 15,0500 | 14,7100 | 685K | 11:11 | |
SANTANDER | 4,8510 | ▲ 2,17 | 4,8535 | 4,7930 | 12.072K | 11:11 | |
SOLARIA | 9,6750 | ▲ 1,84 | 9,7850 | 9,5550 | 411K | 11:10 | |
TELEFONICA | 4,1690 | ▲ 0,46 | 4,1780 | 4,1540 | 1.331K | 11:11 | |
UNICAJA | 1,1910 | ▲ 0,76 | 1,1920 | 1,1780 | 2.744K | 11:10 | |