Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 184,7000 | ▲ 0,87 | 185,6000 | 182,9000 | 126K | 17:38 |
![]() ![]() |
ACERINOX | 10,9550 | ▲ 2,86 | 10,9550 | 10,7350 | 840K | 17:38 |
![]() ![]() |
ACS CONST. | 25,7200 | ▲ 1,14 | 25,8200 | 25,4600 | 501K | 17:38 |
![]() ![]() |
AENA | 138,1500 | ▲ 1,73 | 138,9500 | 136,1000 | 85K | 17:38 |
![]() ![]() |
ALMIRALL | 10,4800 | ▼ -0,95 | 10,7000 | 10,4600 | 327K | 17:38 |
![]() ![]() |
AMADEUS IT | 59,0200 | ▼ -0,14 | 60,0400 | 58,2200 | 439K | 17:38 |
![]() ![]() |
ARCEL.MITTAL | 28,4900 | ▲ 3,98 | 28,5500 | 27,8700 | 682K | 17:38 |
![]() ![]() |
B. SABADELL | 0,7752 | ▲ 5,99 | 0,7752 | 0,7386 | 39.583K | 17:38 |
![]() ![]() |
BANKINTER | 5,7480 | ▲ 3,31 | 5,7500 | 5,6180 | 2.493K | 17:38 |
![]() ![]() |
BBVA | 4,8710 | ▲ 2,6 | 4,8710 | 4,7855 | 13.308K | 17:38 |
![]() ![]() |
CAIXABANK | 3,2370 | ▲ 3,75 | 3,2370 | 3,1060 | 17.922K | 17:38 |
![]() ![]() |
CELLNEX | 40,5200 | ▲ 0,25 | 40,9200 | 39,9200 | 791K | 17:38 |
![]() ![]() |
CIE AUTOMOT. | 21,6000 | ▲ 1,41 | 21,6800 | 21,2000 | 165K | 17:38 |
![]() ![]() |
ENAGAS | 21,8200 | ▲ 1,63 | 21,9300 | 21,6000 | 868K | 17:38 |
![]() ![]() |
ENDESA | 20,6700 | ● 0 | 20,8600 | 20,5700 | 701K | 17:38 |
![]() ![]() |
FERROVIAL | 23,6200 | ▲ 1,33 | 23,9000 | 23,3200 | 2.149K | 17:38 |
![]() ![]() |
FLUIDRA | 23,0200 | ▲ 1,05 | 23,2600 | 22,7600 | 246K | 17:38 |
![]() ![]() |
GRIFOLS | 19,8000 | ▼ -0,4 | 20,1000 | 19,4300 | 932K | 17:38 |
![]() ![]() |
IBERDROLA | 11,1450 | ▲ 0,41 | 11,1650 | 10,9950 | 6.989K | 17:38 |
![]() ![]() |
INDITEX | 20,6600 | ▲ 1,18 | 20,8700 | 20,3100 | 2.651K | 17:38 |
![]() ![]() |
INDRA A | 9,8700 | ▲ 2,65 | 9,8850 | 9,7250 | 514K | 17:38 |
![]() ![]() |
INM.COLONIAL | 7,8100 | ▲ 1,69 | 7,8100 | 7,6500 | 554K | 17:38 |
![]() ![]() |
INT.AIRL.GRP | 1,5020 | ▲ 1,56 | 1,5230 | 1,4850 | 15.221K | 17:38 |
![]() ![]() |
LABORAT.ROVI | 60,2000 | ▲ 0,5 | 60,5000 | 59,5500 | 110K | 17:38 |
![]() ![]() |
MAPFRE | 1,7960 | ▲ 1,3 | 1,8040 | 1,7830 | 3.952K | 17:38 |
![]() ![]() |
MELIA HOTELS | 6,9550 | ▼ -0,14 | 7,0800 | 6,8800 | 561K | 17:38 |
![]() ![]() |
MERLIN PROP. | 10,6000 | ▲ 2,51 | 10,6000 | 10,3700 | 1.102K | 17:38 |
![]() ![]() |
NATURGY | 28,1700 | ▲ 1,77 | 28,3000 | 27,8200 | 221K | 17:38 |
![]() ![]() |
PHARMA MAR | 69,9000 | ▼ -0,29 | 71,5000 | 69,3400 | 40K | 17:38 |
![]() ![]() |
RED ELE.CORP | 19,5850 | ▲ 0,31 | 19,6750 | 19,4450 | 854K | 17:38 |
![]() ![]() |
REPSOL | 14,6600 | ▲ 1,73 | 14,8400 | 14,4600 | 3.790K | 17:38 |
![]() ![]() |
SANTANDER | 2,8500 | ▲ 3,86 | 2,8500 | 2,7685 | 38.277K | 17:38 |
![]() ![]() |
SIEMENS GAMESA | 17,7900 | ▲ 6,24 | 17,8600 | 17,7000 | 13.070K | 17:38 |
![]() ![]() |
SOLARIA | 22,4200 | ▲ 2,56 | 22,7000 | 22,0000 | 375K | 17:38 |
![]() ![]() |
TELEFONICA | 4,7780 | ▲ 1,83 | 4,7780 | 4,6950 | 17.411K | 17:38 |
![]() ![]() |