Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 1,93 | 116,4000 | 114,2000 | 48K | 16:47 | |
AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 1.255K | 16:47 | |
ARCEL.MITTAL | 23,9700 | ▼ -1,68 | 24,3400 | 23,6900 | 520K | 16:47 | |
ATRESMEDIA | 4,8400 | ▼ -0,41 | 4,8800 | 4,8100 | 97K | 16:47 | |
B. SABADELL | 1,8825 | ▼ -0,37 | 1,8900 | 1,8100 | 44.191K | 16:47 | |
BANKINTER | 7,5240 | ▲ 1,92 | 7,5260 | 7,4200 | 1.139K | 16:47 | |
BBVA | 10,1500 | ▲ 3,15 | 10,1600 | 9,9100 | 7.888K | 16:47 | |
CAIXABANK | 4,9170 | ▲ 1,03 | 4,9390 | 4,8630 | 7.672K | 16:47 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 15.429K | 16:42 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1600 | 14,0100 | 476K | 16:47 | |
ENCE | 3,3680 | ▼ -0,41 | 3,3980 | 3,3520 | 271K | 16:47 | |
FCC | 13,3200 | ▲ 0,45 | 13,3400 | 13,0400 | 4K | 16:42 | |
FERROVIAL SE | 35,4600 | ▲ 1,2 | 35,6200 | 34,8400 | 463K | 16:46 | |
IBERDROLA | 11,8650 | ▲ 1,85 | 11,8700 | 11,6600 | 3.587K | 16:47 | |
INDITEX | 43,0600 | ▲ 0,87 | 43,2200 | 42,7000 | 1.262K | 16:46 | |
INT.AIRL.GRP | 2,0680 | ▼ -3,05 | 2,1500 | 2,0250 | 18.511K | 16:47 | |
MAPFRE | 2,2940 | ▼ -0,17 | 2,3180 | 2,2920 | 1.599K | 16:47 | |
MELIA HOTELS | 7,5350 | ▲ 0,8 | 7,6100 | 7,4900 | 338K | 16:46 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0600 | 23,8600 | 181K | 16:43 | |
NH HOTEL | 4,1500 | ▲ 0,48 | 4,1900 | 4,1150 | 7K | 16:34 | |
OHLA | 0,3868 | ▲ 5,57 | 0,3948 | 0,3700 | 7.174K | 16:47 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 | |
PROSEGUR | 1,6600 | ▲ 1,47 | 1,6780 | 1,6360 | 203K | 16:45 | |
REDEIA CORPORACION | 16,0900 | ▲ 1,26 | 16,1800 | 15,9400 | 343K | 16:46 | |
REPSOL | 14,4500 | ▼ -0,31 | 14,6500 | 14,4300 | 1.744K | 16:47 | |
SANTANDER | 4,7250 | ▲ 3,38 | 4,7365 | 4,5915 | 31.435K | 16:47 | |
TELEFONICA | 4,2890 | ▲ 0,33 | 4,3070 | 4,2750 | 5.160K | 16:47 | |