Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,0000 | ▲ 0,17 | 117,4000 | 114,9000 | 38K | 15:35 | |
AMADEUS IT | 61,5200 | ▼ -0,13 | 62,3000 | 60,9400 | 204K | 15:36 | |
ARCEL.MITTAL | 23,6700 | ▲ 0,21 | 23,7600 | 23,5200 | 148K | 15:34 | |
ATRESMEDIA | 4,8850 | ▲ 0,31 | 4,8900 | 4,8300 | 66K | 15:35 | |
B. SABADELL | 1,8590 | ▲ 3,31 | 1,9270 | 1,8490 | 70.307K | 15:36 | |
BANKINTER | 7,4700 | ▼ -0,61 | 7,5740 | 7,4540 | 437K | 15:36 | |
BBVA | 9,6640 | ▼ -6,08 | 9,8480 | 9,6140 | 17.536K | 15:36 | |
CAIXABANK | 4,8760 | ▼ -0,93 | 4,9430 | 4,8520 | 4.382K | 15:36 | |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.864K | 15:28 | |
ENAGAS | 14,3300 | ▲ 1,42 | 14,3400 | 14,0700 | 362K | 15:35 | |
ENCE | 3,4140 | ▲ 0,12 | 3,4580 | 3,3960 | 869K | 15:36 | |
FCC | 13,1000 | ▼ -1,8 | 13,4000 | 13,0000 | 11K | 15:12 | |
FERROVIAL SE | 35,7600 | ▲ 0,06 | 35,8400 | 35,3600 | 298K | 15:36 | |
IBERDROLA | 11,9550 | ▼ -0,13 | 12,0100 | 11,8600 | 2.335K | 15:36 | |
INDITEX | 42,3600 | ▼ -2,89 | 43,4900 | 42,3200 | 4.250K | 15:36 | |
INT.AIRL.GRP | 2,1070 | ▼ -1,36 | 2,1380 | 2,1060 | 10.029K | 15:36 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 955K | 15:32 | |
MELIA HOTELS | 7,6350 | ▲ 1,26 | 7,7100 | 7,5700 | 487K | 15:35 | |
NATURGY | 24,3600 | ● 0 | 24,3600 | 24,1200 | 154K | 15:33 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 | |
OHLA | 0,4036 | ▲ 0,7 | 0,4052 | 0,3950 | 2.303K | 15:26 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 | |
PROSEGUR | 1,6640 | ▲ 1,46 | 1,6660 | 1,6320 | 177K | 15:30 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,12 | 16,3300 | 16,1600 | 281K | 15:35 | |
REPSOL | 14,7800 | ▲ 0,92 | 14,8400 | 14,6000 | 1.333K | 15:36 | |
SANTANDER | 4,7625 | ▼ -0,19 | 4,7960 | 4,7265 | 10.885K | 15:36 | |
TELEFONICA | 4,2150 | ▲ 0,64 | 4,2300 | 4,1150 | 61.981K | 15:36 | |