Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -0,77 | 117,2000 | 114,9000 | 11K | 10:42 | |
ACERINOX | 10,2400 | ▲ 0,29 | 10,3200 | 10,2300 | 159K | 10:39 | |
ACS CONST. | 38,8000 | ▲ 0,21 | 38,9400 | 38,7200 | 32K | 10:42 | |
AENA | 174,5000 | ▼ -0,34 | 175,1000 | 174,2000 | 19K | 10:39 | |
ALMIRALL | 9,0700 | ▲ 1 | 9,0700 | 8,9450 | 39K | 10:33 | |
AMADEUS IT | 61,0200 | ▼ -0,94 | 62,3000 | 60,9400 | 124K | 10:41 | |
ARCEL.MITTAL | 23,5600 | ▼ -0,25 | 23,7600 | 23,5200 | 72K | 10:40 | |
B. SABADELL | 1,8610 | ▲ 3,42 | 1,9270 | 1,8570 | 47.013K | 10:42 | |
BANKINTER | 7,5180 | ▲ 0,03 | 7,5740 | 7,5160 | 192K | 10:42 | |
BBVA | 9,6940 | ▼ -5,79 | 9,8480 | 9,6140 | 10.705K | 10:42 | |
CAIXABANK | 4,8690 | ▼ -1,08 | 4,9430 | 4,8660 | 2.134K | 10:42 | |
CELLNEX | 32,8400 | ▼ -0,09 | 33,0000 | 32,6800 | 59K | 10:42 | |
CIE AUTOMOT. | 27,3000 | ▲ 1,3 | 27,6000 | 26,9500 | 29K | 10:42 | |
ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0700 | 90K | 10:40 | |
ENDESA | 17,5000 | ▼ -0,85 | 17,6750 | 17,3250 | 261K | 10:41 | |
FERROVIAL SE | 35,4600 | ▼ -0,78 | 35,8400 | 35,3800 | 82K | 10:41 | |
FLUIDRA | 21,3600 | ▲ 2,3 | 21,6000 | 20,8600 | 150K | 10:41 | |
GRIFOLS | 9,1960 | ▼ -1,39 | 9,3980 | 9,1000 | 515K | 10:43 | |
IBERDROLA | 11,8750 | ▼ -0,79 | 11,9600 | 11,8650 | 736K | 10:41 | |
INDITEX | 42,8200 | ▼ -1,83 | 43,4900 | 42,7300 | 207K | 10:42 | |
INDRA A | 19,7500 | ▼ -1,1 | 20,0000 | 19,7300 | 97K | 10:42 | |
INM.COLONIAL | 5,7900 | ▼ -0,26 | 5,8400 | 5,7850 | 152K | 10:42 | |
INT.AIRL.GRP | 2,1180 | ▼ -0,84 | 2,1380 | 2,1170 | 3.536K | 10:42 | |
LABORAT.ROVI | 80,3000 | ▼ -1,35 | 82,0000 | 80,1500 | 12K | 10:40 | |
LOGISTA | 26,2800 | ▲ 1,08 | 26,3600 | 25,9400 | 72K | 10:41 | |
MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2920 | 530K | 10:41 | |
MELIA HOTELS | 7,6100 | ▲ 0,93 | 7,6200 | 7,5700 | 72K | 10:41 | |
MERLIN PROP. | 10,8100 | ▲ 0,28 | 10,9600 | 10,7800 | 86K | 10:42 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 70K | 10:37 | |
REDEIA CORPORACION | 16,2000 | ▼ -0,61 | 16,3100 | 16,1600 | 73K | 10:34 | |
REPSOL | 14,6500 | ▲ 0,03 | 14,7800 | 14,6000 | 489K | 10:42 | |
SANTANDER | 4,7520 | ▼ -0,41 | 4,7960 | 4,7405 | 4.941K | 10:42 | |
SOLARIA | 10,9200 | ▲ 0,18 | 11,0300 | 10,8800 | 294K | 10:42 | |
TELEFONICA | 4,1730 | ▼ -0,36 | 4,1950 | 4,1150 | 4.133K | 10:42 | |
UNICAJA | 1,2650 | ▲ 0,08 | 1,2800 | 1,2590 | 1.989K | 10:41 | |