Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▼ -0,33 | 120,7000 | 119,7000 | 6K | 09:35 | |
AMADEUS IT | 66,1600 | ▲ 0,61 | 66,4600 | 65,3000 | 90K | 09:35 | |
ARCEL.MITTAL | 24,2800 | ▼ -0,25 | 24,4000 | 24,2400 | 17K | 09:34 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,3600 | 5,3200 | 18K | 09:35 | |
B. SABADELL | 1,8740 | ▼ -2,6 | 1,9260 | 1,8735 | 5.469K | 09:35 | |
BANKINTER | 8,0820 | ▼ -0,93 | 8,1760 | 8,0800 | 179K | 09:35 | |
BBVA | 9,5420 | ▼ -2,31 | 9,7640 | 9,5400 | 1.952K | 09:35 | |
CAIXABANK | 5,2400 | ▼ -1,02 | 5,2940 | 5,2360 | 1.145K | 09:35 | |
DIA | 0,0133 | ▲ 0,76 | 0,0133 | 0,0132 | 194K | 09:35 | |
ENAGAS | 14,3800 | ▲ 0,07 | 14,4200 | 14,3200 | 102K | 09:34 | |
ENCE | 3,3580 | ▼ -0,18 | 3,3800 | 3,3520 | 30K | 09:34 | |
FCC | 14,8200 | ▼ -0,13 | 14,8200 | 14,7000 | 1K | 09:00 | |
FERROVIAL SE | 36,6000 | ▲ 0,66 | 36,7000 | 36,2800 | 64K | 09:35 | |
IBERDROLA | 12,2450 | ▼ -0,04 | 12,2600 | 12,1800 | 658K | 09:35 | |
INDITEX | 43,9800 | ▼ -0,05 | 44,2100 | 43,8200 | 132K | 09:35 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,05 | 2,0740 | 2,0520 | 1.135K | 09:34 | |
MAPFRE | 2,2140 | ▼ -0,18 | 2,2200 | 2,2140 | 148K | 09:35 | |
MELIA HOTELS | 8,0050 | ▼ -0,56 | 8,0700 | 8,0050 | 38K | 09:34 | |
MINOR HOTELS | 4,3000 | ▲ 0,58 | 4,3000 | 4,2800 | 1K | 09:09 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 33K | 09:30 | |
OHLA | 0,4180 | ▼ -1,51 | 0,4276 | 0,4180 | 589K | 09:35 | |
PRISA | 0,3980 | ▲ 3,92 | 0,3980 | 0,3980 | 9K | 09:00 | |
PROSEGUR | 1,7720 | ▼ -1,45 | 1,7760 | 1,7720 | 2K | 09:30 | |
REDEIA CORPORACION | 16,8700 | ▲ 0,6 | 16,9000 | 16,8100 | 66K | 09:34 | |
REPSOL | 14,5700 | ▼ -1,72 | 14,7650 | 14,5550 | 783K | 09:35 | |
SANTANDER | 4,8280 | ▼ -0,47 | 4,8695 | 4,8235 | 3.123K | 09:35 | |
TELEFONICA | 4,4110 | ▲ 1,1 | 4,4130 | 4,3620 | 3.679K | 09:35 | |