Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,4000 | ▼ -0,93 | 107,5000 | 106,1000 | 34K | 14:42 | |
ACERINOX | 10,2500 | ▲ 2,19 | 10,3300 | 9,9650 | 684K | 14:41 | |
ACS CONST. | 37,4800 | ▼ -2,29 | 38,4800 | 37,4600 | 134K | 14:42 | |
AENA | 174,8000 | ▼ -0,51 | 176,8000 | 174,8000 | 132K | 14:42 | |
ALMIRALL | 8,4500 | ▲ 0,78 | 8,4650 | 8,3250 | 65K | 14:40 | |
AMADEUS IT | 59,3800 | ▼ -0,17 | 60,0000 | 59,1400 | 181K | 14:43 | |
ARCEL.MITTAL | 23,4900 | ▼ -0,72 | 23,7000 | 23,4800 | 119K | 14:42 | |
B. SABADELL | 1,7165 | ▲ 13,98 | 1,7365 | 1,5790 | 135.680K | 14:42 | |
BANKINTER | 7,3460 | ▲ 1,05 | 7,4000 | 7,2920 | 1.481K | 14:42 | |
BBVA | 10,5950 | ▲ 0,43 | 10,6700 | 10,5300 | 2.842K | 14:42 | |
CAIXABANK | 5,0620 | ▲ 2,41 | 5,0780 | 4,9730 | 9.412K | 14:42 | |
CELLNEX | 31,0300 | ▼ -0,1 | 31,4000 | 30,9500 | 228K | 14:41 | |
CIE AUTOMOT. | 25,9000 | ▼ -0,96 | 26,4000 | 25,9000 | 10K | 14:41 | |
ENAGAS | 13,8100 | ● 0 | 13,8600 | 13,7200 | 307K | 14:41 | |
ENDESA | 17,0250 | ▼ -0,5 | 17,1250 | 16,9300 | 434K | 14:42 | |
FERROVIAL SE | 33,7800 | ▼ -1,63 | 34,3600 | 33,7800 | 224K | 14:42 | |
FLUIDRA | 20,0000 | ▼ -2,06 | 20,3400 | 20,0000 | 93K | 14:42 | |
GRIFOLS | 8,3840 | ▲ 0,1 | 8,5560 | 8,3180 | 1.033K | 14:40 | |
IBERDROLA | 11,4350 | ▼ -0,82 | 11,5850 | 11,3950 | 6.644K | 14:42 | |
INDITEX | 44,6700 | ▼ -1,15 | 45,5300 | 44,6700 | 1.704K | 14:42 | |
INDRA A | 18,0700 | ▼ -1,58 | 18,3100 | 18,0200 | 175K | 14:41 | |
INM.COLONIAL | 5,5200 | ▲ 0,55 | 5,5500 | 5,4750 | 301K | 14:41 | |
INT.AIRL.GRP | 2,0600 | ● 0 | 2,0790 | 2,0380 | 6.947K | 14:42 | |
LABORAT.ROVI | 86,0000 | ▲ 8,04 | 86,2000 | 78,6000 | 112K | 14:42 | |
LOGISTA | 25,5400 | ▲ 0,39 | 25,5600 | 25,3600 | 60K | 14:41 | |
MAPFRE | 2,3060 | ▲ 0,96 | 2,3100 | 2,2700 | 832K | 14:41 | |
MELIA HOTELS | 7,3850 | ▼ -0,67 | 7,4600 | 7,3600 | 105K | 14:37 | |
MERLIN PROP. | 10,4400 | ▲ 0,97 | 10,5200 | 10,3100 | 181K | 14:42 | |
NATURGY | 23,5200 | ▼ -1,67 | 23,8200 | 23,3600 | 242K | 14:42 | |
REDEIA CORPORACION | 15,7800 | ▼ -0,94 | 15,9900 | 15,7300 | 146K | 14:41 | |
REPSOL | 14,9100 | ▼ -0,67 | 15,0300 | 14,5300 | 2.866K | 14:42 | |
SANTANDER | 4,7805 | ▲ 0,02 | 4,8265 | 4,7695 | 14.443K | 14:42 | |
SOLARIA | 9,6150 | ▼ -2,49 | 9,8100 | 9,6000 | 444K | 14:43 | |
TELEFONICA | 4,1290 | ▲ 0,27 | 4,1380 | 4,1080 | 1.947K | 14:42 | |
UNICAJA | 1,1790 | ▲ 2,61 | 1,1850 | 1,1500 | 11.333K | 14:42 | |