Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,7000 | ▲ 0,92 | 109,9000 | 109,5000 | 1K | 09:01 | |
ACERINOX | 10,2000 | ▲ 0,79 | 10,2400 | 10,2000 | 10K | 09:03 | |
ACS CONST. | 37,8000 | ▲ 0,59 | 37,8000 | 37,5000 | 7K | 09:03 | |
AENA | 177,6000 | ▲ 3,5 | 177,6000 | 175,0000 | 17K | 09:02 | |
ALMIRALL | 8,5950 | ▲ 0,29 | 8,6100 | 8,5950 | 3K | 09:02 | |
AMADEUS IT | 59,7800 | ▲ 0,03 | 59,9000 | 59,7000 | 21K | 09:01 | |
ARCEL.MITTAL | 23,4400 | ▼ -0,59 | 24,0800 | 23,4400 | 33K | 09:02 | |
B. SABADELL | 1,9035 | ▲ 5,99 | 1,9035 | 1,9035 | 6.885K | 09:02 | |
BANKINTER | 7,5160 | ▲ 1,29 | 7,5160 | 7,4560 | 119K | 09:02 | |
BBVA | 9,9580 | ▼ -2,13 | 10,0100 | 9,9180 | 1.969K | 09:02 | |
CAIXABANK | 5,0220 | ▲ 1,41 | 5,0300 | 4,9920 | 505K | 09:02 | |
CELLNEX | 31,0500 | ● 0 | 31,1400 | 31,0500 | 61K | 09:02 | |
CIE AUTOMOT. | 24,9500 | ▲ 0,2 | 24,9500 | 24,9500 | 0K | 09:00 | |
ENAGAS | 13,8100 | ▲ 0,36 | 13,8300 | 13,7900 | 54K | 09:02 | |
ENDESA | 17,1950 | ▲ 0,56 | 17,2300 | 17,1100 | 18K | 09:02 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,0000 | 33,6600 | 30K | 09:02 | |
FLUIDRA | 19,7000 | ▼ -1,01 | 19,7900 | 19,7000 | 6K | 09:02 | |
GRIFOLS | 9,0500 | ▲ 4,67 | 9,0500 | 8,8180 | 396K | 09:03 | |
IBERDROLA | 11,5450 | ▲ 0,3 | 11,5650 | 11,5000 | 291K | 09:03 | |
INDITEX | 43,0200 | ▲ 0,42 | 43,1200 | 42,9000 | 117K | 09:02 | |
INDRA A | 18,0600 | ▲ 0,17 | 18,0700 | 18,0600 | 9K | 09:01 | |
INM.COLONIAL | 5,4650 | ▼ -0,55 | 5,4650 | 5,4600 | 4K | 09:00 | |
INT.AIRL.GRP | 2,0410 | ▼ -0,58 | 2,0490 | 2,0380 | 329K | 09:02 | |
LABORAT.ROVI | 84,4000 | ▲ 0,12 | 84,4000 | 84,1500 | 3K | 09:00 | |
LOGISTA | 25,6200 | ▲ 0,23 | 25,6200 | 25,6200 | 2K | 09:00 | |
MAPFRE | 2,2840 | ▲ 0,97 | 2,2840 | 2,2700 | 55K | 09:02 | |
MELIA HOTELS | 7,3100 | ▲ 0,07 | 7,3100 | 7,3000 | 13K | 09:00 | |
MERLIN PROP. | 10,5500 | ▼ -0,57 | 10,5600 | 10,5400 | 8K | 09:00 | |
NATURGY | 23,7000 | ▼ -0,08 | 23,7600 | 23,7000 | 6K | 09:02 | |
REDEIA CORPORACION | 15,6700 | ▲ 0,13 | 15,7000 | 15,5000 | 42K | 09:02 | |
REPSOL | 14,5050 | ▼ -1,49 | 14,5500 | 14,5000 | 174K | 09:02 | |
SANTANDER | 4,6120 | ▲ 0,85 | 4,6200 | 4,5700 | 1.606K | 09:03 | |
SOLARIA | 9,6350 | ▲ 0,63 | 9,6750 | 9,6000 | 17K | 09:02 | |
TELEFONICA | 4,2000 | ▼ -0,14 | 4,2130 | 4,1830 | 575K | 09:03 | |
UNICAJA | 1,2660 | ▲ 3,18 | 1,2680 | 1,2530 | 1.687K | 09:03 | |