Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,6000 | ▲ 0,34 | 116,8000 | 115,8000 | 20K | 12:16 |
 
|
| AMADEUS IT | 61,1200 | ▲ 2,55 | 61,4800 | 59,5200 | 196K | 12:21 |
|
| ARCEL.MITTAL | 23,6900 | ▼ -1,13 | 23,9500 | 23,6700 | 164K | 12:21 |
|
| ATRESMEDIA | 4,8650 | ▲ 0,52 | 4,8750 | 4,8200 | 74K | 12:18 |
|
| B. SABADELL | 1,8070 | ▼ -3,93 | 1,8335 | 1,7880 | 31.980K | 12:22 |
|
| BANKINTER | 7,5720 | ▲ 0,21 | 7,5920 | 7,4860 | 402K | 12:21 |
|
| BBVA | 10,3000 | ▲ 1,03 | 10,4250 | 10,2250 | 4.851K | 12:22 |
|
| CAIXABANK | 4,9180 | ▼ -0,38 | 4,9580 | 4,8840 | 2.677K | 12:22 |
|
| DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 8.077K | 12:21 |
|
| ENAGAS | 14,0800 | ▼ -0,07 | 14,1700 | 14,0300 | 189K | 12:22 |
|
| ENCE | 3,3700 | ▼ -0,35 | 3,4000 | 3,3600 | 108K | 12:21 |
|
| FCC | 13,0400 | ▼ -0,15 | 13,1800 | 13,0000 | 2K | 12:10 |
|
| FERROVIAL SE | 36,2400 | ▲ 2,03 | 36,2400 | 35,4800 | 284K | 12:22 |
|
| IBERDROLA | 11,8900 | ▼ -0,04 | 11,9350 | 11,8450 | 1.215K | 12:22 |
|
| INDITEX | 43,3600 | ▲ 0,7 | 43,4400 | 42,9200 | 141K | 12:21 |
|
| INT.AIRL.GRP | 2,1270 | ▲ 2,75 | 2,1340 | 2,0750 | 6.298K | 12:21 |
|
| MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 444K | 12:16 |
|
| MELIA HOTELS | 7,6300 | ▲ 2,01 | 7,6800 | 7,5150 | 234K | 12:22 |
|
| NATURGY | 24,2000 | ▲ 0,58 | 24,2600 | 24,1000 | 97K | 12:20 |
|
| NH HOTEL | 4,2350 | ▲ 2,67 | 4,2350 | 4,1250 | 9K | 12:12 |
|
| OHLA | 0,3938 | ▲ 1,76 | 0,4038 | 0,3888 | 4.095K | 12:10 |
|
| PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.502K | 12:20 |
|
| PROSEGUR | 1,6560 | ▼ -0,72 | 1,6700 | 1,6540 | 85K | 12:16 |
|
| REDEIA CORPORACION | 16,1000 | ▲ 0,12 | 16,1400 | 16,0300 | 87K | 12:17 |
|
| REPSOL | 14,5600 | ▲ 0,55 | 14,5600 | 14,3900 | 623K | 12:21 |
|
| SANTANDER | 4,7545 | ▲ 0,56 | 4,7585 | 4,7180 | 7.282K | 12:22 |
|
| TELEFONICA | 4,2310 | ▼ -1,19 | 4,2740 | 4,2100 | 5.288K | 12:22 |
|
