Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,65 | 125,0000 | 122,5000 | 21K | 12:17 | |
ACERINOX | 10,4900 | ▲ 0,48 | 10,5000 | 10,3700 | 120K | 12:18 | |
ACS CONST. | 39,5400 | ▲ 0,15 | 39,7600 | 39,3200 | 96K | 12:15 | |
AENA | 181,6000 | ● 0 | 182,0000 | 180,7000 | 15K | 12:20 | |
ALMIRALL | 9,4000 | ▲ 0,21 | 9,4400 | 9,2700 | 72K | 12:15 | |
AMADEUS IT | 65,5000 | ▲ 1,3 | 65,6200 | 64,7800 | 215K | 12:23 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,0000 | 23,6400 | 201K | 12:20 | |
B. SABADELL | 1,8965 | ▼ -0,39 | 1,9000 | 1,8750 | 6.925K | 12:22 | |
BANKINTER | 7,5400 | ▼ -0,97 | 7,6300 | 7,5200 | 422K | 12:23 | |
BBVA | 10,0850 | ▼ -1,13 | 10,2350 | 10,0500 | 1.758K | 12:23 | |
CAIXABANK | 4,8530 | ▼ -0,47 | 4,9200 | 4,8410 | 2.201K | 12:22 | |
CELLNEX | 35,1000 | ▲ 0,78 | 35,1100 | 34,6800 | 185K | 12:23 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 11:55 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1200 | 382K | 12:21 | |
ENDESA | 18,2450 | ▲ 0,19 | 18,2700 | 18,1450 | 116K | 12:22 | |
FERROVIAL SE | 37,1600 | ▼ -0,64 | 37,4000 | 37,0600 | 94K | 12:19 | |
FLUIDRA | 24,0800 | ▲ 0,92 | 24,1600 | 23,8800 | 103K | 12:18 | |
GRIFOLS | 9,9260 | ▼ -2,5 | 10,2900 | 9,9100 | 1.349K | 12:23 | |
IBERDROLA | 12,3700 | ▲ 0,12 | 12,3800 | 12,3200 | 892K | 12:23 | |
INDITEX | 43,7700 | ▼ -0,07 | 43,9800 | 43,5000 | 231K | 12:23 | |
INDRA A | 20,3800 | ▲ 1,29 | 20,3800 | 20,1600 | 153K | 12:21 | |
INM.COLONIAL | 6,1500 | ▲ 0,08 | 6,1900 | 6,0950 | 344K | 12:20 | |
INT.AIRL.GRP | 2,0840 | ▼ -1,98 | 2,1320 | 2,0680 | 11.030K | 12:23 | |
LABORAT.ROVI | 86,5000 | ▲ 0,87 | 86,6000 | 85,9500 | 15K | 12:21 | |
LOGISTA | 26,8000 | ▼ -0,81 | 27,1000 | 26,7000 | 61K | 12:22 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 727K | 12:16 | |
MELIA HOTELS | 7,7950 | ▼ -0,19 | 7,8450 | 7,7150 | 107K | 12:22 | |
MERLIN PROP. | 11,0400 | ▼ -0,18 | 11,0900 | 11,0000 | 118K | 12:23 | |
NATURGY | 24,6800 | ▼ -0,88 | 25,0000 | 24,6600 | 165K | 12:23 | |
REDEIA CORPORACION | 16,6900 | ▼ -0,42 | 16,7700 | 16,6400 | 134K | 12:23 | |
REPSOL | 14,5400 | ▼ -0,99 | 14,7400 | 14,5200 | 937K | 12:23 | |
SANTANDER | 4,8295 | ▲ 0,36 | 4,8320 | 4,8050 | 5.719K | 12:23 | |
SOLARIA | 11,4900 | ▲ 0,61 | 11,6300 | 11,2800 | 405K | 12:22 | |
TELEFONICA | 4,1240 | ▼ -0,67 | 4,1570 | 4,1010 | 4.609K | 12:23 | |
UNICAJA | 1,3130 | ▲ 0,54 | 1,3190 | 1,3060 | 1.569K | 12:23 | |