Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,1000 | ▼ -0,36 | 112,4000 | 111,1000 | 5K | 09:22 | |
AMADEUS IT | 59,2600 | ▼ -0,34 | 59,4600 | 58,8600 | 20K | 09:20 | |
ARCEL.MITTAL | 23,9100 | ▼ -0,62 | 24,0000 | 23,7500 | 52K | 09:21 | |
ATRESMEDIA | 4,8100 | ▼ -0,21 | 4,8150 | 4,7750 | 14K | 09:18 | |
B. SABADELL | 1,7270 | ▼ -0,6 | 1,7500 | 1,7200 | 2.512K | 09:22 | |
BANKINTER | 7,3720 | ● 0 | 7,3900 | 7,3280 | 134K | 09:22 | |
BBVA | 10,8550 | ▼ -0,41 | 10,9750 | 10,8550 | 782K | 09:22 | |
CAIXABANK | 4,9800 | ▼ -2,7 | 5,0400 | 4,8600 | 3.416K | 09:22 | |
DIA | 0,0129 | ▼ -0,77 | 0,0130 | 0,0129 | 2.589K | 09:20 | |
ENAGAS | 13,8700 | ▼ -0,22 | 13,9300 | 13,8700 | 29K | 09:22 | |
ENCE | 3,3860 | ▼ -0,35 | 3,3920 | 3,3860 | 14K | 09:22 | |
FCC | 12,5000 | ▼ -1,57 | 12,5000 | 12,5000 | 0K | 09:00 | |
FERROVIAL SE | 33,7200 | ▼ -0,47 | 34,4000 | 33,7200 | 61K | 09:21 | |
IBERDROLA | 11,5900 | ▼ -0,56 | 11,7000 | 11,5900 | 411K | 09:22 | |
INDITEX | 43,3400 | ▼ -1,21 | 43,8700 | 43,3400 | 90K | 09:23 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,92 | 2,0750 | 2,0520 | 940K | 09:21 | |
MAPFRE | 2,2700 | ▼ -0,44 | 2,2800 | 2,2700 | 111K | 09:22 | |
MELIA HOTELS | 7,3600 | ▼ -1,41 | 7,4700 | 7,3600 | 44K | 09:21 | |
NATURGY | 23,8800 | ▼ -0,25 | 24,0600 | 23,8200 | 22K | 09:21 | |
NH HOTEL | 4,1450 | ▼ -0,72 | 4,1450 | 4,1250 | 0K | 09:19 | |
OHLA | 0,3416 | ▼ -0,35 | 0,3428 | 0,3372 | 277K | 09:19 | |
PRISA | 0,3460 | ▲ 0,58 | 0,3460 | 0,3400 | 12K | 09:17 | |
PROSEGUR | 1,6780 | ▲ 1,57 | 1,6880 | 1,6740 | 48K | 09:06 | |
REDEIA CORPORACION | 15,7000 | ▼ -0,19 | 15,7600 | 15,6700 | 18K | 09:21 | |
REPSOL | 14,8650 | ▼ -0,64 | 15,0200 | 14,8600 | 245K | 09:22 | |
SANTANDER | 4,6545 | ▼ -2,02 | 4,7360 | 4,6140 | 6.134K | 09:23 | |
TELEFONICA | 4,2560 | ▲ 0,19 | 4,2660 | 4,2400 | 808K | 09:23 | |