Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,4000 | ▲ 0,17 | 116,8000 | 116,1000 | 5K | 09:34 | |
AMADEUS IT | 61,0000 | ▲ 2,35 | 61,4800 | 59,5200 | 81K | 09:34 | |
ARCEL.MITTAL | 23,7400 | ▼ -0,92 | 23,9500 | 23,7300 | 58K | 09:34 | |
ATRESMEDIA | 4,8750 | ▲ 0,72 | 4,8750 | 4,8250 | 41K | 09:28 | |
B. SABADELL | 1,8190 | ▼ -3,32 | 1,8335 | 1,7880 | 16.694K | 09:35 | |
BANKINTER | 7,5760 | ▲ 0,26 | 7,5760 | 7,4860 | 137K | 09:35 | |
BBVA | 10,2800 | ▲ 0,83 | 10,4250 | 10,2250 | 2.778K | 09:34 | |
CAIXABANK | 4,9050 | ▼ -0,65 | 4,9580 | 4,8840 | 584K | 09:35 | |
DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0133 | 4.093K | 09:34 | |
ENAGAS | 14,1100 | ▲ 0,14 | 14,1700 | 14,0600 | 56K | 09:34 | |
ENCE | 3,3760 | ▼ -0,18 | 3,4000 | 3,3760 | 10K | 09:15 | |
FCC | 13,0000 | ▼ -0,46 | 13,0000 | 13,0000 | 0K | 09:00 | |
FERROVIAL SE | 35,6600 | ▲ 0,39 | 35,7200 | 35,4800 | 45K | 09:32 | |
IBERDROLA | 11,9100 | ▲ 0,13 | 11,9350 | 11,8850 | 334K | 09:34 | |
INDITEX | 43,0100 | ▼ -0,12 | 43,1700 | 42,9400 | 35K | 09:34 | |
INT.AIRL.GRP | 2,1020 | ▲ 1,55 | 2,1020 | 2,0750 | 2.071K | 09:34 | |
MAPFRE | 2,2920 | ▼ -0,17 | 2,3060 | 2,2880 | 210K | 09:34 | |
MELIA HOTELS | 7,6300 | ▲ 2,01 | 7,6350 | 7,5150 | 108K | 09:34 | |
NATURGY | 24,1800 | ▲ 0,5 | 24,2200 | 24,1000 | 34K | 09:34 | |
NH HOTEL | 4,1250 | ● 0 | 4,1250 | 4,1250 | 0K | 09:00 | |
OHLA | 0,4012 | ▲ 3,67 | 0,4038 | 0,3898 | 1.903K | 09:34 | |
PRISA | 0,3660 | ▲ 1,09 | 0,3690 | 0,3600 | 32K | 17:35 | |
PROSEGUR | 1,6660 | ▼ -0,12 | 1,6680 | 1,6660 | 11K | 09:08 | |
REDEIA CORPORACION | 16,0700 | ▼ -0,06 | 16,1300 | 16,0300 | 27K | 09:31 | |
REPSOL | 14,4300 | ▼ -0,35 | 14,5450 | 14,3900 | 245K | 09:34 | |
SANTANDER | 4,7285 | ▲ 0,01 | 4,7585 | 4,7180 | 2.356K | 09:34 | |
TELEFONICA | 4,2400 | ▼ -0,98 | 4,2740 | 4,2370 | 1.092K | 09:34 | |