Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▼ -2,14 | 126,7000 | 123,6000 | 63K | 16:01 | |
ACERINOX | 10,1500 | ▲ 0,1 | 10,2000 | 10,1100 | 192K | 16:00 | |
ACS CONST. | 39,5600 | ▼ -0,6 | 40,0200 | 39,5000 | 114K | 16:02 | |
AENA | 178,8000 | ▲ 0,06 | 180,2000 | 178,6000 | 24K | 16:02 | |
ALMIRALL | 9,6700 | ▲ 1,1 | 9,7700 | 9,5400 | 107K | 15:59 | |
AMADEUS IT | 65,5000 | ▲ 0,06 | 65,8000 | 65,3400 | 735K | 16:02 | |
ARCEL.MITTAL | 23,7600 | ▼ -0,71 | 23,9700 | 23,7400 | 123K | 16:00 | |
B. SABADELL | 1,9230 | ▼ -0,23 | 1,9520 | 1,9150 | 10.709K | 16:02 | |
BANKINTER | 7,8820 | ▼ -0,2 | 7,9620 | 7,7720 | 736K | 16:02 | |
BBVA | 10,0200 | ▲ 0,1 | 10,1600 | 9,9940 | 2.118K | 16:02 | |
CAIXABANK | 5,0720 | ▲ 0,44 | 5,1040 | 5,0520 | 5.164K | 16:02 | |
CELLNEX | 33,8100 | ▼ -1,97 | 34,3800 | 33,7300 | 421K | 16:02 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,92 | 27,3500 | 26,6500 | 16K | 15:52 | |
ENAGAS | 13,8000 | ▼ -0,5 | 13,8800 | 13,7800 | 859K | 16:02 | |
ENDESA | 18,2500 | ▼ -1,59 | 18,5000 | 18,2250 | 439K | 16:02 | |
FERROVIAL SE | 36,5000 | ▼ -0,55 | 36,8800 | 36,4600 | 168K | 16:02 | |
FLUIDRA | 23,8600 | ▼ -0,91 | 24,2000 | 23,8200 | 97K | 16:02 | |
GRIFOLS | 9,1840 | ▼ -0,93 | 9,3920 | 9,1500 | 1.541K | 16:02 | |
IBERDROLA | 12,0600 | ▼ -1,79 | 12,2550 | 12,0500 | 4.069K | 16:02 | |
INDITEX | 44,0300 | ▲ 1,1 | 44,4100 | 43,6100 | 482K | 16:03 | |
INDRA A | 20,7200 | ▼ -0,1 | 20,8000 | 20,5200 | 193K | 15:55 | |
INM.COLONIAL | 6,1000 | ▼ -1,21 | 6,2000 | 6,1000 | 379K | 15:57 | |
INT.AIRL.GRP | 2,0240 | ▼ -1,41 | 2,0690 | 2,0210 | 4.884K | 16:02 | |
LABORAT.ROVI | 90,1500 | ▲ 1,46 | 90,6500 | 88,5500 | 18K | 16:00 | |
LOGISTA | 26,6200 | ▼ -0,08 | 26,8600 | 26,6200 | 72K | 15:56 | |
MAPFRE | 2,2120 | ▼ -1,34 | 2,2600 | 2,2100 | 1.540K | 16:02 | |
MELIA HOTELS | 7,7350 | ▼ -0,64 | 7,8100 | 7,7350 | 150K | 16:02 | |
MERLIN PROP. | 10,6200 | ▼ -2,3 | 10,8200 | 10,5800 | 330K | 16:02 | |
NATURGY | 24,7600 | ▼ -0,64 | 25,0000 | 24,7400 | 237K | 16:01 | |
REDEIA CORPORACION | 16,3100 | ▼ -1,27 | 16,4900 | 16,2800 | 293K | 16:02 | |
REPSOL | 14,9250 | ▲ 1,05 | 14,9900 | 14,7800 | 743K | 16:02 | |
SANTANDER | 4,7820 | ▼ -0,52 | 4,8300 | 4,7685 | 10.514K | 16:03 | |
SOLARIA | 11,5500 | ▲ 1,95 | 11,7900 | 11,1200 | 1.499K | 16:02 | |
TELEFONICA | 4,1710 | ▼ -0,78 | 4,2020 | 4,1690 | 2.855K | 16:02 | |
UNICAJA | 1,3510 | ▲ 0,82 | 1,3620 | 1,3380 | 8.645K | 16:02 | |