Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,1000 | ▲ 0,88 | 116,1000 | 114,2000 | 11K | 10:29 | |
ACERINOX | 10,1500 | ▼ -0,49 | 10,2300 | 10,1300 | 117K | 10:28 | |
ACS CONST. | 38,3400 | ▲ 0,05 | 38,5600 | 38,2400 | 31K | 10:24 | |
AENA | 172,5000 | ▼ -0,29 | 173,9000 | 172,3000 | 11K | 10:25 | |
ALMIRALL | 8,6700 | ▲ 0,17 | 8,7150 | 8,6250 | 8K | 10:25 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 87K | 10:29 | |
ARCEL.MITTAL | 24,0500 | ▼ -1,35 | 24,3400 | 23,9800 | 171K | 10:29 | |
B. SABADELL | 1,8550 | ▼ -1,83 | 1,8785 | 1,8100 | 25.732K | 10:29 | |
BANKINTER | 7,4400 | ▲ 0,79 | 7,4760 | 7,4200 | 186K | 10:26 | |
BBVA | 10,0000 | ▲ 1,63 | 10,0350 | 9,9100 | 3.587K | 10:29 | |
CAIXABANK | 4,8830 | ▲ 0,33 | 4,9050 | 4,8630 | 1.383K | 10:29 | |
CELLNEX | 32,5400 | ▼ -0,03 | 32,6900 | 32,3000 | 83K | 10:29 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,57 | 26,2000 | 25,9500 | 3K | 10:12 | |
ENAGAS | 14,0200 | ▼ -0,21 | 14,1000 | 14,0100 | 111K | 10:27 | |
ENDESA | 17,4450 | ▲ 0,58 | 17,4700 | 17,3600 | 102K | 10:29 | |
FERROVIAL SE | 34,8600 | ▼ -0,51 | 35,2200 | 34,8400 | 63K | 10:26 | |
FLUIDRA | 21,3600 | ▲ 3,29 | 21,7200 | 20,7800 | 187K | 10:25 | |
GRIFOLS | 9,4400 | ▼ -0,84 | 9,5300 | 9,2500 | 788K | 10:29 | |
IBERDROLA | 11,6700 | ▲ 0,17 | 11,7550 | 11,6700 | 538K | 10:29 | |
INDITEX | 42,8400 | ▲ 0,35 | 43,0400 | 42,7000 | 91K | 10:28 | |
INDRA A | 19,7600 | ▲ 0,82 | 20,0200 | 19,5800 | 389K | 10:29 | |
INM.COLONIAL | 5,7300 | ▲ 0,7 | 5,7500 | 5,7000 | 154K | 10:29 | |
INT.AIRL.GRP | 2,1400 | ▲ 0,33 | 2,1500 | 2,1220 | 3.505K | 10:29 | |
LABORAT.ROVI | 84,0500 | ▼ -0,47 | 84,3500 | 83,8000 | 6K | 10:28 | |
LOGISTA | 25,7600 | ▲ 0,08 | 25,8000 | 25,6000 | 22K | 10:27 | |
MAPFRE | 2,3000 | ▲ 0,09 | 2,3180 | 2,2980 | 476K | 10:28 | |
MELIA HOTELS | 7,5800 | ▲ 1,4 | 7,5900 | 7,5000 | 129K | 10:29 | |
MERLIN PROP. | 10,7300 | ▲ 0,37 | 10,7800 | 10,7100 | 65K | 10:29 | |
NATURGY | 23,9200 | ▼ -0,33 | 24,0400 | 23,8800 | 61K | 10:26 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,69 | 16,0600 | 15,9400 | 72K | 10:25 | |
REPSOL | 14,6050 | ▲ 0,76 | 14,6150 | 14,5050 | 335K | 10:28 | |
SANTANDER | 4,6355 | ▲ 1,42 | 4,6450 | 4,5915 | 5.321K | 10:29 | |
SOLARIA | 10,5700 | ▲ 2,42 | 10,6700 | 10,2600 | 284K | 10:29 | |
TELEFONICA | 4,2820 | ▲ 0,16 | 4,3070 | 4,2750 | 1.363K | 10:29 | |
UNICAJA | 1,2640 | ▲ 0,56 | 1,2660 | 1,2460 | 1.693K | 10:28 | |