Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 104,9000 | ▼ -2,33 | 107,5000 | 104,6000 | 90K | 17:35 | |
AMADEUS IT | 59,2000 | ▼ -0,47 | 60,0000 | 58,5600 | 721K | 17:35 | |
ARCEL.MITTAL | 23,5400 | ▼ -0,51 | 23,7000 | 23,1700 | 289K | 17:35 | |
ATRESMEDIA | 4,7900 | ▲ 4,13 | 4,8750 | 4,5950 | 525K | 17:35 | |
B. SABADELL | 1,6375 | ▲ 8,73 | 1,7365 | 1,5790 | 180.744K | 17:35 | |
BANKINTER | 7,3080 | ▲ 0,52 | 7,4000 | 7,2340 | 3.614K | 17:35 | |
BBVA | 10,5050 | ▼ -0,43 | 10,6700 | 10,4050 | 9.157K | 17:35 | |
CAIXABANK | 5,0160 | ▲ 1,48 | 5,0780 | 4,9730 | 17.442K | 17:35 | |
DIA | 0,0127 | ▼ -1,55 | 0,0129 | 0,0127 | 30.383K | 17:35 | |
ENAGAS | 13,7200 | ▼ -0,65 | 13,8600 | 13,6600 | 888K | 17:35 | |
ENCE | 3,4120 | ▼ -1,5 | 3,4800 | 3,3700 | 666K | 17:35 | |
FCC | 12,7000 | ▲ 0,32 | 12,7000 | 12,5400 | 7K | 17:35 | |
FERROVIAL SE | 33,7000 | ▼ -1,86 | 34,3600 | 33,4400 | 699K | 17:35 | |
IBERDROLA | 11,4600 | ▼ -0,61 | 11,5850 | 11,3200 | 13.021K | 17:35 | |
INDITEX | 44,7000 | ▼ -1,08 | 45,5300 | 44,0200 | 3.006K | 17:35 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,39 | 2,0790 | 2,0280 | 12.143K | 17:35 | |
MAPFRE | 2,2800 | ▼ -0,18 | 2,3100 | 2,2620 | 2.528K | 17:35 | |
MELIA HOTELS | 7,3700 | ▼ -0,87 | 7,4600 | 7,2950 | 410K | 17:35 | |
NATURGY | 23,3800 | ▼ -2,26 | 23,8200 | 23,2800 | 676K | 17:35 | |
NH HOTEL | 4,1700 | ▼ -0,84 | 4,1900 | 4,1200 | 12K | 17:35 | |
OHLA | 0,3146 | ▼ -1,87 | 0,3250 | 0,3134 | 7.189K | 17:35 | |
PRISA | 0,3400 | ▼ -0,87 | 0,3440 | 0,3400 | 45K | 17:35 | |
PROSEGUR | 1,6400 | ● 0 | 1,6460 | 1,6200 | 253K | 17:35 | |
REDEIA CORPORACION | 15,6400 | ▼ -1,82 | 15,9900 | 15,5300 | 664K | 17:35 | |
REPSOL | 15,0050 | ▼ -0,03 | 15,0300 | 14,5300 | 6.046K | 17:35 | |
SANTANDER | 4,7480 | ▼ -0,66 | 4,8265 | 4,7060 | 31.358K | 17:35 | |
TELEFONICA | 4,1500 | ▲ 0,78 | 4,1530 | 4,1080 | 11.738K | 17:35 | |