Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,01 | 111,5000 | 109,4000 | 54K | 16:49 | |
ACERINOX | 10,2900 | ▲ 1,58 | 10,2900 | 10,1900 | 350K | 16:49 | |
ACS CONST. | 37,9800 | ▲ 0,42 | 38,1400 | 37,8000 | 71K | 16:49 | |
AENA | 176,1000 | ▲ 0,17 | 178,3000 | 175,4000 | 348K | 16:46 | |
ALMIRALL | 8,4500 | ▼ -1,4 | 8,6000 | 8,4400 | 201K | 16:41 | |
AMADEUS IT | 59,4400 | ▼ -0,34 | 59,9800 | 59,2200 | 115K | 16:50 | |
ARCEL.MITTAL | 24,1000 | ▲ 1,43 | 24,1200 | 23,7500 | 183K | 16:49 | |
B. SABADELL | 1,7300 | ▲ 2,31 | 1,7320 | 1,6885 | 32.807K | 16:50 | |
BANKINTER | 7,3520 | ▲ 0,35 | 7,4260 | 7,3200 | 857K | 16:50 | |
BBVA | 10,9150 | ▼ -0,64 | 11,2500 | 10,6300 | 11.354K | 16:50 | |
CAIXABANK | 5,1180 | ▲ 0,08 | 5,2260 | 5,0880 | 8.364K | 16:50 | |
CELLNEX | 31,7000 | ▲ 0,99 | 31,7100 | 31,1600 | 821K | 16:50 | |
CIE AUTOMOT. | 25,4500 | ● 0 | 25,7000 | 25,3500 | 23K | 16:39 | |
ENAGAS | 13,9300 | ▲ 1,09 | 13,9400 | 13,7200 | 562K | 16:46 | |
ENDESA | 17,1550 | ▲ 0,59 | 17,1950 | 17,0200 | 531K | 16:49 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 291K | 16:48 | |
FLUIDRA | 20,0600 | ▲ 0,65 | 20,0800 | 19,8900 | 152K | 16:38 | |
GRIFOLS | 8,4420 | ▲ 0,67 | 8,5700 | 8,4180 | 815K | 16:50 | |
IBERDROLA | 11,6750 | ▲ 0,56 | 11,7400 | 11,6400 | 3.488K | 16:50 | |
INDITEX | 43,9300 | ▼ -1,44 | 45,1600 | 43,6700 | 554K | 16:49 | |
INDRA A | 18,0300 | ▼ -0,93 | 18,3400 | 18,0200 | 213K | 16:37 | |
INM.COLONIAL | 5,5600 | ● 0 | 5,6000 | 5,5400 | 444K | 16:47 | |
INT.AIRL.GRP | 2,0590 | ▲ 0,19 | 2,0740 | 2,0400 | 6.273K | 16:48 | |
LABORAT.ROVI | 82,4500 | ▼ -3 | 85,0000 | 81,6000 | 46K | 16:47 | |
LOGISTA | 25,7400 | ▲ 1,1 | 25,7400 | 25,4200 | 103K | 16:50 | |
MAPFRE | 2,2800 | ▼ -0,18 | 2,3040 | 2,2620 | 1.584K | 16:48 | |
MELIA HOTELS | 7,4550 | ▲ 0,54 | 7,5000 | 7,4250 | 270K | 16:45 | |
MERLIN PROP. | 10,6600 | ▲ 0,95 | 10,6900 | 10,5600 | 188K | 16:44 | |
NATURGY | 24,0400 | ▲ 2,91 | 24,1000 | 23,3800 | 458K | 16:47 | |
REDEIA CORPORACION | 15,7300 | ▲ 1,03 | 15,7600 | 15,5300 | 161K | 16:46 | |
REPSOL | 14,9200 | ▲ 1,36 | 14,9250 | 14,7250 | 1.663K | 16:50 | |
SANTANDER | 4,7460 | ▼ -0,2 | 4,9280 | 4,7285 | 27.173K | 16:50 | |
SOLARIA | 9,7350 | ▲ 1,78 | 9,8300 | 9,5250 | 631K | 16:49 | |
TELEFONICA | 4,2570 | ▲ 0,83 | 4,2600 | 4,2120 | 6.673K | 16:50 | |
UNICAJA | 1,2160 | ▲ 1,76 | 1,2900 | 1,2010 | 23.049K | 16:50 | |