Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▲ 0,44 | 115,4000 | 113,5000 | 38K | 15:42 | |
ACERINOX | 10,2200 | ▲ 0,69 | 10,3000 | 10,2100 | 138K | 15:39 | |
ACS CONST. | 38,3600 | ▲ 1,32 | 38,5200 | 37,9200 | 112K | 15:43 | |
AENA | 172,4000 | ▼ -0,17 | 173,9000 | 171,9000 | 781K | 15:41 | |
ALMIRALL | 8,6850 | ● 0 | 8,7400 | 8,6850 | 34K | 15:42 | |
AMADEUS IT | 59,2600 | ▼ -0,5 | 59,6200 | 59,0400 | 91K | 15:43 | |
ARCEL.MITTAL | 24,5500 | ▲ 0,99 | 24,7200 | 24,3800 | 191K | 15:41 | |
B. SABADELL | 1,8865 | ▲ 0,08 | 1,9310 | 1,8795 | 40.299K | 15:43 | |
BANKINTER | 7,4120 | ▲ 0,24 | 7,4460 | 7,3620 | 540K | 15:43 | |
BBVA | 9,8200 | ▼ -0,3 | 9,8900 | 9,7280 | 6.216K | 15:43 | |
CAIXABANK | 4,8550 | ▲ 2,1 | 4,8650 | 4,7800 | 4.217K | 15:43 | |
CELLNEX | 32,4900 | ▼ -1,01 | 32,8700 | 32,3400 | 390K | 15:41 | |
CIE AUTOMOT. | 26,0000 | ▲ 1,17 | 26,1000 | 25,5500 | 29K | 15:43 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1500 | 14,0000 | 375K | 15:42 | |
ENDESA | 17,3100 | ▲ 0,44 | 17,4100 | 17,2400 | 343K | 15:40 | |
FERROVIAL SE | 34,9000 | ▲ 1,99 | 35,2000 | 34,4800 | 467K | 15:41 | |
FLUIDRA | 20,5600 | ▲ 0,88 | 20,7600 | 20,4000 | 148K | 15:41 | |
GRIFOLS | 9,4640 | ▲ 6,46 | 9,6460 | 8,9500 | 4.055K | 15:43 | |
IBERDROLA | 11,6250 | ▲ 0,43 | 11,7050 | 11,5800 | 2.435K | 15:43 | |
INDITEX | 42,5700 | ▼ -0,58 | 43,0000 | 42,3500 | 329K | 15:43 | |
INDRA A | 19,2700 | ▲ 7 | 20,0400 | 18,4500 | 1.553K | 15:43 | |
INM.COLONIAL | 5,6500 | ● 0 | 5,6900 | 5,6250 | 341K | 15:42 | |
INT.AIRL.GRP | 2,1290 | ▲ 2,31 | 2,1330 | 2,0850 | 7.621K | 15:43 | |
LABORAT.ROVI | 83,7500 | ▲ 1,09 | 85,3500 | 83,7500 | 36K | 15:41 | |
LOGISTA | 25,7000 | ▲ 0,39 | 25,7800 | 25,6600 | 53K | 15:43 | |
MAPFRE | 2,2820 | ▲ 1,78 | 2,2920 | 2,2520 | 769K | 15:43 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,5250 | 7,4500 | 167K | 15:43 | |
MERLIN PROP. | 10,6400 | ▼ -0,84 | 10,7800 | 10,6400 | 263K | 15:40 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9400 | 127K | 15:42 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0100 | 15,8900 | 164K | 15:43 | |
REPSOL | 14,4850 | ▲ 0,77 | 14,5600 | 14,4400 | 823K | 15:41 | |
SANTANDER | 4,5465 | ▲ 0,35 | 4,5660 | 4,5045 | 13.555K | 15:43 | |
SOLARIA | 10,3800 | ▲ 0,97 | 10,5100 | 10,2200 | 659K | 15:41 | |
TELEFONICA | 4,2810 | ▲ 0,47 | 4,3000 | 4,2540 | 4.072K | 15:43 | |
UNICAJA | 1,2670 | ▼ -0,39 | 1,2820 | 1,2670 | 3.178K | 15:43 | |