Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -0,26 | 116,8000 | 115,8000 | 35K | 14:45 | |
AMADEUS IT | 61,0400 | ▲ 2,42 | 61,5400 | 59,5200 | 272K | 14:50 | |
ARCEL.MITTAL | 23,6100 | ▼ -1,46 | 23,9500 | 23,6000 | 276K | 14:49 | |
ATRESMEDIA | 4,8600 | ▲ 0,41 | 4,8800 | 4,8200 | 114K | 14:46 | |
B. SABADELL | 1,7905 | ▼ -4,81 | 1,8335 | 1,7880 | 42.355K | 14:50 | |
BANKINTER | 7,5200 | ▼ -0,48 | 7,6000 | 7,4860 | 597K | 14:48 | |
BBVA | 10,2700 | ▲ 0,74 | 10,4250 | 10,2250 | 6.390K | 14:50 | |
CAIXABANK | 4,8840 | ▼ -1,07 | 4,9580 | 4,8830 | 3.718K | 14:50 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 9.730K | 14:47 | |
ENAGAS | 14,0600 | ▼ -0,21 | 14,1700 | 14,0300 | 273K | 14:49 | |
ENCE | 3,3660 | ▼ -0,47 | 3,4000 | 3,3600 | 310K | 14:50 | |
FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 14:00 | |
FERROVIAL SE | 35,9600 | ▲ 1,24 | 36,2600 | 35,4800 | 407K | 14:50 | |
IBERDROLA | 11,9050 | ▲ 0,08 | 11,9400 | 11,8450 | 1.891K | 14:50 | |
INDITEX | 43,3100 | ▲ 0,58 | 43,6400 | 42,9200 | 285K | 14:48 | |
INT.AIRL.GRP | 2,1240 | ▲ 2,61 | 2,1360 | 2,0750 | 10.947K | 14:49 | |
MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 869K | 14:33 | |
MELIA HOTELS | 7,5100 | ▲ 0,4 | 7,6800 | 7,5100 | 301K | 14:50 | |
NATURGY | 24,2400 | ▲ 0,75 | 24,2600 | 24,1000 | 137K | 14:45 | |
NH HOTEL | 4,1900 | ▲ 1,58 | 4,2350 | 4,1250 | 13K | 14:42 | |
OHLA | 0,3980 | ▲ 2,84 | 0,4038 | 0,3888 | 5.395K | 14:49 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.503K | 14:37 | |
PROSEGUR | 1,6480 | ▼ -1,2 | 1,6700 | 1,6460 | 101K | 14:47 | |
REDEIA CORPORACION | 16,2000 | ▲ 0,75 | 16,2200 | 16,0300 | 182K | 14:50 | |
REPSOL | 14,5050 | ▲ 0,17 | 14,6000 | 14,3900 | 931K | 14:48 | |
SANTANDER | 4,7335 | ▲ 0,12 | 4,7615 | 4,7180 | 11.772K | 14:51 | |
TELEFONICA | 4,2270 | ▼ -1,28 | 4,2740 | 4,2100 | 7.941K | 14:49 | |