Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,6000 | ▲ 4,87 | 121,0000 | 116,4000 | 91K | 15:31 |
 
|
| ACERINOX | 10,0000 | ▼ -0,4 | 10,0500 | 9,9000 | 350K | 15:31 |
|
| ACS CONST. | 41,1600 | ▲ 0,68 | 41,6800 | 40,4600 | 142K | 15:31 |
|
| AENA | 180,0000 | ▲ 1,69 | 180,3000 | 176,1000 | 55K | 15:31 |
|
| ALMIRALL | 9,7200 | ▲ 0,36 | 9,8150 | 9,6700 | 46K | 15:19 |
|
| AMADEUS IT | 65,7800 | ▲ 2,75 | 65,8200 | 63,7600 | 221K | 15:31 |
|
| ARCEL.MITTAL | 23,8100 | ▲ 2,67 | 23,9200 | 23,0300 | 269K | 15:31 |
|
| B. SABADELL | 1,9375 | ▲ 1,87 | 1,9385 | 1,9050 | 12.606K | 15:30 |
|
| BANKINTER | 8,1480 | ▲ 2,93 | 8,1580 | 7,9000 | 1.599K | 15:31 |
|
| BBVA | 9,9300 | ▲ 1,66 | 9,9400 | 9,7400 | 9.114K | 15:31 |
|
| CAIXABANK | 5,2380 | ▲ 1,99 | 5,2420 | 5,1180 | 4.715K | 15:31 |
|
| CELLNEX | 34,1100 | ▲ 2,93 | 34,3400 | 33,0200 | 2.070K | 15:31 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 22K | 15:08 |
|
| ENAGAS | 13,9800 | ▲ 1,3 | 14,0000 | 13,7700 | 573K | 15:31 |
|
| ENDESA | 18,2100 | ▲ 1,03 | 18,2100 | 17,9550 | 294K | 15:31 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,5000 | 35,9200 | 171K | 15:30 |
|
| FLUIDRA | 22,9800 | ▼ -0,61 | 23,0400 | 22,6800 | 163K | 15:29 |
|
| GRIFOLS | 9,1680 | ▲ 1,8 | 9,2020 | 8,9080 | 859K | 15:31 |
|
| IBERDROLA | 12,0750 | ▲ 1,26 | 12,0750 | 11,9050 | 3.685K | 15:31 |
|
| INDITEX | 44,2100 | ▲ 1,45 | 44,3000 | 43,5600 | 596K | 15:31 |
|
| INDRA A | 21,1600 | ▲ 2,03 | 21,2000 | 20,6000 | 333K | 15:30 |
|
| INM.COLONIAL | 6,2300 | ▲ 2,64 | 6,2300 | 6,0100 | 355K | 15:30 |
|
| INT.AIRL.GRP | 2,0100 | ▲ 1,18 | 2,0200 | 1,9820 | 5.201K | 15:30 |
|
| LABORAT.ROVI | 88,3500 | ▲ 0,28 | 88,9500 | 88,2000 | 13K | 15:28 |
|
| LOGISTA | 26,3600 | ▲ 0,23 | 26,4400 | 26,1800 | 47K | 15:30 |
|
| MAPFRE | 2,2140 | ▲ 1,1 | 2,2240 | 2,1800 | 1.043K | 15:30 |
|
| MELIA HOTELS | 7,8900 | ▲ 3,14 | 7,8900 | 7,6250 | 220K | 15:31 |
|
| MERLIN PROP. | 10,8800 | ▲ 2,84 | 10,8800 | 10,5600 | 206K | 15:30 |
|
| NATURGY | 24,6200 | ▲ 1,07 | 24,6400 | 24,3200 | 387K | 15:31 |
|
| REDEIA CORPORACION | 16,4500 | ▲ 1,48 | 16,4800 | 16,1900 | 280K | 15:30 |
|
| REPSOL | 14,8600 | ▼ -1,3 | 14,9850 | 14,8000 | 1.575K | 15:31 |
|
| SANTANDER | 4,7880 | ▲ 2,14 | 4,7900 | 4,6710 | 10.218K | 15:31 |
|
| SOLARIA | 11,7700 | ▲ 6,52 | 11,8300 | 11,3000 | 1.215K | 15:31 |
|
| TELEFONICA | 4,2360 | ▲ 1,29 | 4,2430 | 4,1800 | 3.240K | 15:31 |
|
| UNICAJA | 1,3340 | ▲ 1,29 | 1,3360 | 1,3050 | 5.368K | 15:32 |
|
