Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,1000 | ▲ 2,21 | 111,5000 | 109,5000 | 13K | 09:31 | |
AMADEUS IT | 59,9800 | ▲ 0,37 | 60,5400 | 59,7000 | 85K | 09:31 | |
ARCEL.MITTAL | 23,7100 | ▲ 0,55 | 24,0800 | 23,4400 | 83K | 09:31 | |
ATRESMEDIA | 4,7400 | ▲ 0,42 | 4,7500 | 4,7200 | 43K | 09:23 | |
B. SABADELL | 1,9320 | ▲ 7,57 | 1,9700 | 1,9035 | 22.348K | 09:31 | |
BANKINTER | 7,5140 | ▲ 1,27 | 7,5700 | 7,4560 | 290K | 09:31 | |
BBVA | 10,0350 | ▼ -1,38 | 10,0750 | 9,9120 | 3.887K | 09:31 | |
CAIXABANK | 4,9540 | ▲ 0,04 | 5,0480 | 4,9370 | 1.763K | 09:31 | |
DIA | 0,0129 | ▲ 0,78 | 0,0129 | 0,0129 | 1.244K | 09:26 | |
ENAGAS | 13,8600 | ▲ 0,73 | 13,8900 | 13,7700 | 114K | 09:31 | |
ENCE | 3,3420 | ▼ -0,18 | 3,3680 | 3,3400 | 19K | 09:29 | |
FCC | 12,7800 | ▲ 0,47 | 12,7800 | 12,7800 | 0K | 09:00 | |
FERROVIAL SE | 34,0800 | ▲ 0,83 | 34,1600 | 33,6600 | 64K | 09:30 | |
IBERDROLA | 11,6050 | ▲ 0,83 | 11,6400 | 11,5000 | 510K | 09:31 | |
INDITEX | 42,5700 | ▼ -0,65 | 43,2600 | 42,5700 | 207K | 09:31 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,24 | 2,0520 | 2,0360 | 898K | 09:31 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2860 | 2,2640 | 176K | 09:31 | |
MELIA HOTELS | 7,3350 | ▲ 0,41 | 7,3750 | 7,3000 | 70K | 09:31 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9400 | 23,6000 | 39K | 09:29 | |
NH HOTEL | 4,1300 | ▲ 0,73 | 4,1300 | 4,1300 | 2K | 09:16 | |
OHLA | 0,3424 | ▲ 1,06 | 0,3432 | 0,3408 | 336K | 09:29 | |
PRISA | 0,3680 | ▲ 6,67 | 0,3680 | 0,3500 | 43K | 09:25 | |
PROSEGUR | 1,6540 | ▼ -0,24 | 1,6620 | 1,6540 | 29K | 09:28 | |
REDEIA CORPORACION | 15,8300 | ▲ 1,15 | 15,8400 | 15,5000 | 72K | 09:28 | |
REPSOL | 14,4450 | ▼ -1,9 | 14,5500 | 14,3700 | 614K | 09:31 | |
SANTANDER | 4,5610 | ▼ -0,26 | 4,6200 | 4,5505 | 4.106K | 09:31 | |
TELEFONICA | 4,2040 | ▼ -0,05 | 4,2180 | 4,1830 | 1.457K | 09:31 | |