Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,3000 | ▲ 1,23 | 115,3000 | 113,5000 | 31K | 14:04 | |
AMADEUS IT | 59,5200 | ▼ -0,07 | 59,6200 | 59,0400 | 77K | 14:05 | |
ARCEL.MITTAL | 24,7200 | ▲ 1,69 | 24,7200 | 24,3800 | 164K | 14:02 | |
ATRESMEDIA | 4,8600 | ▲ 0,93 | 4,8600 | 4,8100 | 95K | 14:05 | |
B. SABADELL | 1,8915 | ▲ 0,34 | 1,9310 | 1,8820 | 35.538K | 14:06 | |
BANKINTER | 7,4300 | ▲ 0,49 | 7,4460 | 7,3620 | 481K | 14:05 | |
BBVA | 9,7960 | ▼ -0,55 | 9,8900 | 9,7280 | 4.900K | 14:04 | |
CAIXABANK | 4,8520 | ▲ 2,04 | 4,8620 | 4,7800 | 3.659K | 14:05 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 5.105K | 14:02 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1500 | 14,0000 | 323K | 14:04 | |
ENCE | 3,4000 | ▲ 0,35 | 3,4200 | 3,4000 | 117K | 13:59 | |
FCC | 13,2400 | ▼ -1,19 | 13,3000 | 12,7600 | 19K | 13:55 | |
FERROVIAL SE | 35,1400 | ▲ 2,69 | 35,1800 | 34,4800 | 332K | 14:03 | |
IBERDROLA | 11,7000 | ▲ 1,08 | 11,7000 | 11,5800 | 2.059K | 14:06 | |
INDITEX | 42,8500 | ▲ 0,07 | 43,0000 | 42,3500 | 268K | 14:05 | |
INT.AIRL.GRP | 2,1280 | ▲ 2,26 | 2,1320 | 2,0850 | 6.472K | 14:05 | |
MAPFRE | 2,2820 | ▲ 1,78 | 2,2840 | 2,2520 | 582K | 14:04 | |
MELIA HOTELS | 7,5000 | ▲ 0,81 | 7,5250 | 7,4500 | 133K | 14:04 | |
NATURGY | 24,0800 | ▲ 0,08 | 24,1600 | 23,9400 | 101K | 14:05 | |
NH HOTEL | 4,1150 | ▲ 0,37 | 4,1500 | 4,1000 | 6K | 13:49 | |
OHLA | 0,3648 | ▲ 1,45 | 0,3670 | 0,3566 | 2.747K | 14:02 | |
PRISA | 0,3680 | ▲ 2,22 | 0,3720 | 0,3620 | 25K | 13:52 | |
PROSEGUR | 1,6380 | ▲ 0,86 | 1,6460 | 1,6340 | 76K | 13:47 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0000 | 15,9100 | 104K | 14:04 | |
REPSOL | 14,5500 | ▲ 1,22 | 14,5600 | 14,4400 | 611K | 14:05 | |
SANTANDER | 4,5555 | ▲ 0,55 | 4,5590 | 4,5045 | 12.203K | 14:06 | |
TELEFONICA | 4,2960 | ▲ 0,82 | 4,3000 | 4,2540 | 3.415K | 14:05 | |