Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -7,05 | 123,5000 | 115,3000 | 98K | 10:27 | |
ACERINOX | 10,0900 | ▼ -0,3 | 10,1500 | 10,0400 | 98K | 10:27 | |
ACS CONST. | 39,8200 | ▲ 0,2 | 40,1400 | 39,1600 | 25.598K | 10:26 | |
AENA | 178,4000 | ▼ -0,78 | 178,7000 | 177,4000 | 10K | 10:27 | |
ALMIRALL | 9,6200 | ● 0 | 9,6350 | 9,5800 | 11K | 10:03 | |
AMADEUS IT | 64,2800 | ▼ -1,08 | 64,5400 | 63,9200 | 46K | 10:27 | |
ARCEL.MITTAL | 23,7000 | ▼ -0,08 | 23,7100 | 23,5000 | 70K | 10:26 | |
B. SABADELL | 1,9150 | ▲ 0,24 | 1,9180 | 1,8950 | 3.215K | 10:27 | |
BANKINTER | 7,8380 | ▼ -1,11 | 7,8940 | 7,7700 | 423K | 10:27 | |
BBVA | 9,9560 | ▼ -0,79 | 9,9720 | 9,9060 | 667K | 10:27 | |
CAIXABANK | 5,0800 | ▼ -0,27 | 5,0900 | 5,0200 | 1.857K | 10:27 | |
CELLNEX | 33,4800 | ▼ -1,67 | 33,8600 | 33,2800 | 98K | 10:27 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,37 | 27,1000 | 26,8000 | 4K | 10:10 | |
ENAGAS | 13,7100 | ▼ -0,8 | 13,7800 | 13,6300 | 344K | 10:26 | |
ENDESA | 18,0750 | ▼ -0,8 | 18,1600 | 18,0000 | 117K | 10:26 | |
FERROVIAL SE | 36,1400 | ▼ -1,58 | 36,5800 | 36,1000 | 56K | 10:27 | |
FLUIDRA | 23,6000 | ▼ -0,92 | 23,6800 | 23,3000 | 35K | 10:22 | |
GRIFOLS | 9,0620 | ▼ -0,96 | 9,1120 | 8,9500 | 573K | 10:27 | |
IBERDROLA | 12,0250 | ▼ -0,74 | 12,0350 | 11,9250 | 1.488K | 10:26 | |
INDITEX | 44,2900 | ▼ -0,09 | 44,3800 | 44,0000 | 117K | 10:27 | |
INDRA A | 20,7200 | ▼ -0,67 | 20,8000 | 20,6400 | 41K | 10:26 | |
INM.COLONIAL | 6,0800 | ▼ -0,25 | 6,1200 | 6,0200 | 139K | 10:21 | |
INT.AIRL.GRP | 2,0270 | ▲ 0,4 | 2,0280 | 2,0020 | 3.107K | 10:26 | |
LABORAT.ROVI | 89,9500 | ▼ -0,11 | 90,0500 | 89,1500 | 6K | 10:23 | |
LOGISTA | 26,4800 | ▼ -0,3 | 26,5400 | 26,1800 | 48K | 10:26 | |
MAPFRE | 2,1920 | ▼ -1,08 | 2,2100 | 2,1760 | 844K | 10:25 | |
MELIA HOTELS | 7,6350 | ▼ -1,23 | 7,7000 | 7,5200 | 116K | 10:27 | |
MERLIN PROP. | 10,6000 | ▼ -0,19 | 10,6000 | 10,4900 | 47K | 10:21 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 90K | 10:27 | |
REDEIA CORPORACION | 16,3000 | ▼ -0,18 | 16,3000 | 16,1300 | 85K | 10:26 | |
REPSOL | 14,8250 | ▼ -0,57 | 14,9050 | 14,7400 | 406K | 10:26 | |
SANTANDER | 4,7220 | ▼ -1,29 | 4,7485 | 4,7035 | 3.567K | 10:27 | |
SOLARIA | 11,1300 | ▼ -3,47 | 11,4100 | 11,0600 | 406K | 10:27 | |
TELEFONICA | 4,1350 | ▼ -0,82 | 4,1620 | 4,1260 | 921K | 10:27 | |
UNICAJA | 1,3300 | ▼ -1,48 | 1,3540 | 1,3230 | 2.343K | 10:27 | |