Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALMIRALL | 9,1600 | ▲ 1,05 | 9,1600 | 9,0550 | 220K | 17:35 |
![]() ![]() |
APPLUS SERVICES | 12,7000 | ▲ 0,16 | 12,7000 | 12,6600 | 89K | 17:35 |
![]() ![]() |
AUXIL. FF.CC | 33,8500 | ▲ 0,89 | 34,0500 | 33,5500 | 26K | 17:35 |
![]() ![]() |
COR.ALBA | 48,3000 | ▲ 0,63 | 48,4000 | 48,0000 | 3K | 17:35 |
![]() ![]() |
EBRO FOODS | 15,9400 | ▼ -0,25 | 16,0400 | 15,9400 | 54K | 17:35 |
![]() ![]() |
FAES | 3,5300 | ▲ 0,28 | 3,5300 | 3,4750 | 445K | 17:35 |
![]() ![]() |
FCC | 13,1800 | ▲ 1,07 | 13,2400 | 13,0000 | 10K | 17:35 |
![]() ![]() |
FLUIDRA | 23,3000 | ▲ 7,27 | 23,6400 | 22,5600 | 946K | 17:35 |
![]() ![]() |
GESTAMP | 2,9000 | ▼ -3,65 | 2,9350 | 2,8150 | 1.128K | 17:35 |
![]() ![]() |
LOGISTA | 26,4200 | ▲ 1,23 | 26,5600 | 26,2000 | 211K | 17:35 |
![]() ![]() |
NEINOR H. | 10,8600 | ▲ 0,18 | 10,9400 | 10,8000 | 32K | 17:35 |
![]() ![]() |
PROSEGUR | 1,6720 | ▲ 0,6 | 1,6780 | 1,6480 | 236K | 17:35 |
![]() ![]() |
SACYR | 3,6020 | ▲ 0,61 | 3,6240 | 3,5240 | 2.633K | 17:35 |
![]() ![]() |
UNICAJA | 1,2770 | ▲ 1,51 | 1,2770 | 1,2510 | 7.420K | 17:35 |
![]() ![]() |
VIDRALA | 105,6000 | ▲ 0,76 | 105,6000 | 104,0000 | 10K | 17:35 |
![]() ![]() |