Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,8000 | ▼ -1,57 | 108,7000 | 106,7000 | 37K | 13:32 | |
ACERINOX | 9,9350 | ▼ -0,5 | 9,9550 | 9,8250 | 313K | 13:30 | |
ACS CONST. | 37,9600 | ▼ -0,84 | 38,3400 | 37,6200 | 87K | 13:33 | |
AENA | 173,2000 | ▼ -0,69 | 174,0000 | 171,9000 | 30K | 13:33 | |
ALMIRALL | 8,1650 | ▼ -0,12 | 8,2100 | 8,1100 | 49K | 13:24 | |
AMADEUS IT | 57,1200 | ▼ -0,21 | 57,1200 | 56,4800 | 101K | 13:32 | |
ARCEL.MITTAL | 23,6400 | ▼ -0,71 | 23,8100 | 23,4400 | 78K | 13:25 | |
B. SABADELL | 1,4740 | ▼ -1,9 | 1,4885 | 1,4570 | 12.560K | 13:33 | |
BANKINTER | 7,2040 | ▼ -1,02 | 7,2800 | 7,1040 | 1.297K | 13:33 | |
BBVA | 10,2150 | ▼ -1,97 | 10,2700 | 10,1350 | 26.159K | 13:33 | |
CAIXABANK | 4,7860 | ▼ -0,79 | 4,8090 | 4,7220 | 6.598K | 13:34 | |
CELLNEX | 30,7600 | ▲ 0,69 | 30,8900 | 30,1500 | 226K | 13:32 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,58 | 25,6500 | 25,4000 | 6K | 13:16 | |
ENAGAS | 13,6100 | ▲ 0,89 | 13,6300 | 13,4300 | 343K | 13:33 | |
ENDESA | 17,4850 | ▼ -0,37 | 17,6400 | 17,3300 | 421K | 13:32 | |
FERROVIAL SE | 33,2600 | ▲ 0,12 | 33,5600 | 32,9400 | 356K | 13:32 | |
FLUIDRA | 18,9300 | ▼ -1,41 | 19,1100 | 18,8400 | 103K | 13:28 | |
GRIFOLS | 8,3580 | ▼ -3,02 | 8,4820 | 8,3120 | 1.224K | 13:33 | |
IBERDROLA | 11,3900 | ▲ 0,84 | 11,4050 | 11,2300 | 3.862K | 13:33 | |
INDITEX | 43,5900 | ▼ -0,34 | 43,7400 | 42,8900 | 667K | 13:33 | |
INDRA A | 17,9300 | ▼ -0,61 | 17,9700 | 17,7400 | 174K | 13:23 | |
INM.COLONIAL | 5,3800 | ▲ 0,56 | 5,4000 | 5,3100 | 479K | 13:30 | |
INT.AIRL.GRP | 1,9505 | ▼ -1,54 | 1,9565 | 1,8905 | 10.601K | 13:31 | |
LABORAT.ROVI | 79,1500 | ▼ -0,38 | 79,5000 | 77,7500 | 32K | 13:17 | |
LOGISTA | 25,0400 | ● 0 | 25,0800 | 24,8400 | 39K | 13:30 | |
MAPFRE | 2,2140 | ▼ -0,63 | 2,2440 | 2,2000 | 1.701K | 13:32 | |
MELIA HOTELS | 7,1450 | ▼ -0,76 | 7,1500 | 7,0250 | 236K | 13:33 | |
MERLIN PROP. | 10,1800 | ▼ -0,68 | 10,2300 | 10,0900 | 157K | 13:29 | |
NATURGY | 22,9200 | ▲ 0,09 | 23,1000 | 22,8400 | 316K | 13:33 | |
REDEIA CORPORACION | 15,9100 | ▲ 1,02 | 15,9100 | 15,6900 | 226K | 13:32 | |
REPSOL | 14,7900 | ▼ -1,69 | 15,1800 | 14,7300 | 1.886K | 13:33 | |
SANTANDER | 4,4875 | ▼ -1,25 | 4,5110 | 4,4570 | 18.222K | 13:33 | |
SOLARIA | 9,6750 | ▼ -3,44 | 10,0600 | 9,6550 | 324K | 13:32 | |
TELEFONICA | 3,9980 | ▲ 0,99 | 3,9980 | 3,9310 | 3.656K | 13:33 | |
UNICAJA | 1,1310 | ▼ -1,91 | 1,1480 | 1,1180 | 4.671K | 13:28 | |