Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 1,36 | 119,6000 | 117,8000 | 13K | 09:51 | |
ACERINOX | 10,4600 | ▲ 2,75 | 10,5100 | 10,2500 | 378K | 09:51 | |
ACS CONST. | 39,0600 | ▲ 0,26 | 39,1200 | 38,8800 | 29K | 09:51 | |
AENA | 175,0000 | ▲ 0,63 | 175,0000 | 173,8000 | 5K | 09:48 | |
ALMIRALL | 9,1250 | ▲ 0,66 | 9,1400 | 9,0550 | 24K | 09:49 | |
AMADEUS IT | 61,9200 | ▼ -0,26 | 62,4800 | 61,8200 | 60K | 09:49 | |
ARCEL.MITTAL | 24,0800 | ▲ 1,6 | 24,1200 | 23,8800 | 139K | 09:50 | |
B. SABADELL | 1,8440 | ▼ -0,67 | 1,8770 | 1,8405 | 5.179K | 09:51 | |
BANKINTER | 7,4300 | ▼ -0,19 | 7,4800 | 7,4260 | 82K | 09:51 | |
BBVA | 9,6360 | ▲ 0,38 | 9,6860 | 9,6200 | 1.674K | 09:51 | |
CAIXABANK | 4,8730 | ▼ -0,1 | 4,9210 | 4,8700 | 798K | 09:51 | |
CELLNEX | 33,2200 | ▲ 0,15 | 33,3800 | 33,0900 | 49K | 09:51 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,55 | 27,1500 | 26,8500 | 8K | 09:51 | |
ENAGAS | 14,3900 | ▲ 0,63 | 14,4500 | 14,3000 | 66K | 09:49 | |
ENDESA | 17,9300 | ▲ 1,33 | 17,9800 | 17,6400 | 182K | 09:51 | |
FERROVIAL SE | 35,1400 | ▼ -0,79 | 35,5000 | 35,1400 | 56K | 09:51 | |
FLUIDRA | 23,4800 | ▲ 8,1 | 23,5600 | 22,5600 | 273K | 09:51 | |
GRIFOLS | 9,3000 | ▼ -0,66 | 9,4380 | 9,2600 | 397K | 09:51 | |
IBERDROLA | 12,1300 | ▲ 1,08 | 12,1500 | 11,9850 | 941K | 09:51 | |
INDITEX | 42,7800 | ▲ 0,05 | 42,8600 | 42,6000 | 80K | 09:51 | |
INDRA A | 19,8900 | ▲ 0,61 | 19,9400 | 19,6800 | 67K | 09:49 | |
INM.COLONIAL | 5,8550 | ▲ 1,12 | 5,8700 | 5,7900 | 107K | 09:51 | |
INT.AIRL.GRP | 2,1430 | ▲ 1,37 | 2,1600 | 2,1200 | 5.261K | 09:50 | |
LABORAT.ROVI | 82,6500 | ▲ 1,35 | 82,9000 | 81,7000 | 8K | 09:51 | |
LOGISTA | 26,4800 | ▲ 1,46 | 26,5400 | 26,2000 | 52K | 09:49 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 182K | 09:51 | |
MELIA HOTELS | 7,6600 | ▲ 2 | 7,7600 | 7,6200 | 162K | 09:49 | |
MERLIN PROP. | 10,7900 | ● 0 | 10,8400 | 10,7900 | 46K | 09:50 | |
NATURGY | 24,6600 | ▲ 1,15 | 24,7400 | 24,4800 | 112K | 09:50 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,4500 | 16,2900 | 50K | 09:51 | |
REPSOL | 14,9250 | ▲ 1,08 | 14,9500 | 14,7850 | 276K | 09:51 | |
SANTANDER | 4,7455 | ▼ -0,51 | 4,7745 | 4,7390 | 2.366K | 09:51 | |
SOLARIA | 11,1500 | ▲ 1,36 | 11,2100 | 11,0000 | 160K | 09:50 | |
TELEFONICA | 4,1350 | ▼ -0,58 | 4,1780 | 4,1210 | 2.922K | 09:51 | |
UNICAJA | 1,2550 | ▼ -0,24 | 1,2650 | 1,2510 | 896K | 09:51 | |