Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 111,5000 | ▲ 2,58 | 112,6000 | 109,5000 | 68K | 16:00 |
 
|
| AMADEUS IT | 60,4200 | ▲ 1,1 | 61,1800 | 59,7000 | 489K | 16:00 |
|
| ARCEL.MITTAL | 24,3600 | ▲ 3,31 | 24,6200 | 23,4400 | 426K | 15:59 |
|
| ATRESMEDIA | 4,7850 | ▲ 1,38 | 4,7950 | 4,7200 | 150K | 15:58 |
|
| B. SABADELL | 1,8680 | ▲ 4,01 | 1,9700 | 1,8610 | 76.935K | 16:00 |
|
| BANKINTER | 7,5480 | ▲ 1,75 | 7,5780 | 7,4560 | 3.010K | 16:00 |
|
| BBVA | 9,8320 | ▼ -3,37 | 10,0800 | 9,8040 | 14.487K | 16:00 |
|
| CAIXABANK | 4,9490 | ▼ -0,06 | 5,0480 | 4,9250 | 7.990K | 16:00 |
|
| DIA | 0,0130 | ▲ 1,56 | 0,0131 | 0,0128 | 16.637K | 15:58 |
|
| ENAGAS | 13,8100 | ▲ 0,36 | 13,9100 | 13,7600 | 448K | 16:00 |
|
| ENCE | 3,3800 | ▲ 0,96 | 3,4140 | 3,3400 | 327K | 15:44 |
|
| FCC | 12,7000 | ▼ -0,16 | 12,7800 | 12,6400 | 3K | 15:48 |
|
| FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 440K | 16:00 |
|
| IBERDROLA | 11,5750 | ▲ 0,56 | 11,6700 | 11,5000 | 2.659K | 16:00 |
|
| INDITEX | 42,7500 | ▼ -0,26 | 43,2600 | 42,2100 | 5.546K | 16:00 |
|
| INT.AIRL.GRP | 2,0630 | ▲ 0,49 | 2,0740 | 2,0360 | 4.361K | 15:56 |
|
| MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2620 | 1.293K | 15:56 |
|
| MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,4100 | 7,3000 | 321K | 15:56 |
|
| NATURGY | 23,8400 | ▲ 0,51 | 23,9800 | 23,6000 | 252K | 16:00 |
|
| NH HOTEL | 4,1100 | ▲ 0,24 | 4,1350 | 4,1100 | 9K | 15:59 |
|
| OHLA | 0,3492 | ▲ 3,13 | 0,3516 | 0,3408 | 2.791K | 16:00 |
|
| PRISA | 0,3720 | ▲ 7,83 | 0,3750 | 0,3450 | 368K | 15:40 |
|
| PROSEGUR | 1,6380 | ▼ -1,21 | 1,6620 | 1,6180 | 178K | 15:25 |
|
| REDEIA CORPORACION | 15,8400 | ▲ 1,21 | 15,8800 | 15,5000 | 397K | 15:59 |
|
| REPSOL | 14,4300 | ▼ -1,97 | 14,5500 | 14,3150 | 3.002K | 16:00 |
|
| SANTANDER | 4,5775 | ▲ 0,1 | 4,6200 | 4,5410 | 16.306K | 16:00 |
|
| TELEFONICA | 4,2280 | ▲ 0,52 | 4,2370 | 4,1830 | 5.550K | 16:00 |
|
