Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,5000 | ▲ 3,15 | 117,6000 | 111,5000 | 117K | 16:33 | |
AMADEUS IT | 59,6600 | ▼ -2,1 | 61,1400 | 59,4400 | 337K | 16:33 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,33 | 24,6800 | 24,1800 | 238K | 16:32 | |
ATRESMEDIA | 4,8100 | ● 0 | 4,8600 | 4,7800 | 142K | 16:34 | |
B. SABADELL | 1,8775 | ▲ 0,7 | 1,8860 | 1,8280 | 53.825K | 16:33 | |
BANKINTER | 7,3900 | ▼ -2,23 | 7,5800 | 7,3320 | 1.762K | 16:33 | |
BBVA | 9,8060 | ▲ 0,33 | 9,9640 | 9,7280 | 9.582K | 16:34 | |
CAIXABANK | 4,7840 | ▼ -3,22 | 4,9870 | 4,7540 | 12.765K | 16:33 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 12.495K | 16:33 | |
ENAGAS | 14,0600 | ▲ 2,33 | 14,1500 | 13,7500 | 550K | 16:32 | |
ENCE | 3,4000 | ▲ 0,53 | 3,4180 | 3,3680 | 345K | 16:31 | |
FCC | 12,8000 | ▲ 0,79 | 12,8000 | 12,6000 | 9K | 16:24 | |
FERROVIAL SE | 34,3000 | ▲ 0,65 | 34,6200 | 34,0800 | 3.734K | 16:33 | |
IBERDROLA | 11,5350 | ▼ -0,52 | 11,6950 | 11,5050 | 7.165K | 16:33 | |
INDITEX | 42,6300 | ▲ 0,33 | 42,8800 | 42,3600 | 762K | 16:33 | |
INT.AIRL.GRP | 2,0860 | ▼ -0,05 | 2,1140 | 2,0750 | 14.994K | 16:33 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2460 | 1.711K | 16:31 | |
MELIA HOTELS | 7,4550 | ▲ 0,95 | 7,4900 | 7,3100 | 288K | 16:29 | |
NATURGY | 24,0400 | ▲ 0,75 | 24,3400 | 23,8600 | 274K | 16:32 | |
NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 21K | 16:20 | |
OHLA | 0,3598 | ▲ 2,45 | 0,3622 | 0,3528 | 3.708K | 16:29 | |
PRISA | 0,3620 | ▼ -1,63 | 0,3730 | 0,3600 | 161K | 15:53 | |
PROSEGUR | 1,6300 | ▲ 0,12 | 1,6560 | 1,6240 | 127K | 16:34 | |
REDEIA CORPORACION | 15,8800 | ▼ -0,31 | 16,0700 | 15,7800 | 419K | 16:33 | |
REPSOL | 14,4050 | ▼ -0,1 | 14,4850 | 14,3100 | 1.406K | 16:33 | |
SANTANDER | 4,5320 | ▼ -0,77 | 4,6000 | 4,5140 | 15.463K | 16:34 | |
TELEFONICA | 4,2600 | ▲ 0,66 | 4,2790 | 4,2280 | 6.734K | 16:33 | |