Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,4000 | ▼ -2,18 | 113,6500 | 111,3500 | 52K | 11:44 | |
ACERINOX | 10,1700 | ▲ 0,74 | 10,2000 | 10,0600 | 127K | 11:40 | |
ACS CONST. | 38,6400 | ▼ -3,5 | 39,0000 | 38,2200 | 361K | 11:44 | |
AENA | 182,8500 | ▲ 0,47 | 182,8500 | 179,6000 | 32K | 11:44 | |
ALMIRALL | 8,2100 | ▼ -0,06 | 8,2550 | 8,0800 | 61K | 11:38 | |
AMADEUS IT | 59,6400 | ▲ 0,37 | 59,6400 | 59,3000 | 31K | 11:42 | |
ARCEL.MITTAL | 25,6000 | ▲ 0,31 | 25,7500 | 25,2900 | 66K | 11:40 | |
B. SABADELL | 1,4485 | ▲ 0,59 | 1,4620 | 1,4450 | 4.549K | 11:44 | |
BANKINTER | 6,7500 | ▼ -0,15 | 6,7700 | 6,7200 | 3.483K | 11:45 | |
BBVA | 11,0350 | ▲ 1,19 | 11,0450 | 10,8850 | 2.318K | 11:44 | |
CAIXABANK | 4,5000 | ▲ 0,58 | 4,5600 | 4,4700 | 8.907K | 11:44 | |
CELLNEX | 32,8200 | ▼ -0,12 | 33,1100 | 32,6400 | 145K | 11:44 | |
CIE AUTOMOT. | 26,5800 | ▲ 1,45 | 26,6200 | 26,3000 | 16K | 11:39 | |
ENAGAS | 13,7950 | ▲ 0,73 | 13,8600 | 13,6650 | 310K | 11:42 | |
ENDESA | 17,1000 | ▲ 0,12 | 17,2200 | 17,0350 | 189K | 11:44 | |
FERROVIAL SE | 36,2600 | ▼ -2,26 | 36,9400 | 36,0400 | 491K | 11:44 | |
FLUIDRA | 21,9800 | ▲ 0,37 | 22,0200 | 21,8400 | 46K | 11:24 | |
GRIFOLS | 8,3700 | ▲ 0,89 | 8,4320 | 8,2700 | 752K | 11:44 | |
IBERDROLA | 11,5900 | ▼ -0,17 | 11,6350 | 11,5500 | 721K | 11:43 | |
INDITEX | 46,7000 | ▲ 0,09 | 46,9000 | 46,3600 | 146K | 11:44 | |
INDRA A | 19,1800 | ▲ 0,95 | 19,1800 | 18,9300 | 135K | 11:43 | |
INM.COLONIAL | 5,4400 | ▲ 0,18 | 5,4450 | 5,3950 | 194K | 11:42 | |
INT.AIRL.GRP | 2,0370 | ▲ 1,95 | 2,0400 | 1,9960 | 9.592K | 11:44 | |
LABORAT.ROVI | 80,3500 | ▼ -0,37 | 80,7000 | 79,9500 | 7K | 11:44 | |
LOGISTA | 25,8400 | ▲ 0,31 | 25,8400 | 25,5400 | 42K | 11:40 | |
MAPFRE | 2,3560 | ● 0 | 2,3620 | 2,3460 | 632K | 11:42 | |
MELIA HOTELS | 7,4400 | ▲ 0,61 | 7,4500 | 7,3450 | 107K | 11:44 | |
MERLIN PROP. | 9,7600 | ▼ -0,36 | 9,8250 | 9,7250 | 96K | 11:44 | |
NATURGY | 20,0600 | ▼ -0,4 | 20,2200 | 19,9800 | 90K | 11:43 | |
REDEIA CORPORACION | 15,8350 | ▼ -0,91 | 16,0050 | 15,8350 | 134K | 11:44 | |
REPSOL | 15,4000 | ▲ 0,2 | 15,5000 | 15,3400 | 294K | 11:41 | |
SANTANDER | 4,5575 | ▲ 1,21 | 4,5585 | 4,5105 | 8.950K | 11:44 | |
SOLARIA | 10,1800 | ▼ -0,34 | 10,3000 | 10,0750 | 401K | 11:44 | |
TELEFONICA | 4,1150 | ▲ 0,64 | 4,1230 | 4,0950 | 2.298K | 11:44 | |
UNICAJA | 1,1440 | ▲ 0,97 | 1,1450 | 1,1360 | 1.112K | 11:41 | |