Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,2000 | ▼ -1,2 | 108,7000 | 106,7000 | 45K | 15:15 | |
ACERINOX | 9,9750 | ▼ -0,1 | 9,9800 | 9,8250 | 371K | 15:12 | |
ACS CONST. | 37,9200 | ▼ -0,94 | 38,3400 | 37,6200 | 108K | 15:15 | |
AENA | 173,2000 | ▼ -0,69 | 174,0000 | 171,9000 | 35K | 15:15 | |
ALMIRALL | 8,1550 | ▼ -0,24 | 8,2100 | 8,1100 | 55K | 14:59 | |
AMADEUS IT | 57,2600 | ▲ 0,03 | 57,3200 | 56,4800 | 140K | 15:15 | |
ARCEL.MITTAL | 23,8100 | ● 0 | 23,8100 | 23,4400 | 93K | 15:13 | |
B. SABADELL | 1,4730 | ▼ -1,96 | 1,4885 | 1,4570 | 13.528K | 15:15 | |
BANKINTER | 7,2180 | ▼ -0,82 | 7,2800 | 7,1040 | 1.456K | 15:14 | |
BBVA | 10,2250 | ▼ -1,87 | 10,2700 | 10,1350 | 42.608K | 15:15 | |
CAIXABANK | 4,7790 | ▼ -0,93 | 4,8090 | 4,7220 | 7.579K | 15:15 | |
CELLNEX | 30,6000 | ▲ 0,16 | 30,8900 | 30,1500 | 285K | 15:15 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,58 | 25,6500 | 25,4000 | 7K | 14:29 | |
ENAGAS | 13,6100 | ▲ 0,89 | 13,6400 | 13,4300 | 403K | 15:15 | |
ENDESA | 17,4550 | ▼ -0,54 | 17,6400 | 17,3300 | 483K | 15:15 | |
FERROVIAL SE | 33,2800 | ▲ 0,18 | 33,5600 | 32,9400 | 459K | 15:15 | |
FLUIDRA | 18,9600 | ▼ -1,25 | 19,1100 | 18,8400 | 123K | 15:15 | |
GRIFOLS | 8,3120 | ▼ -3,55 | 8,4820 | 8,2200 | 1.692K | 15:15 | |
IBERDROLA | 11,3550 | ▲ 0,53 | 11,4150 | 11,2300 | 4.297K | 15:15 | |
INDITEX | 43,5800 | ▼ -0,37 | 43,7400 | 42,8900 | 716K | 15:15 | |
INDRA A | 17,9300 | ▼ -0,61 | 17,9700 | 17,7400 | 190K | 15:05 | |
INM.COLONIAL | 5,4000 | ▲ 0,93 | 5,4150 | 5,3100 | 624K | 15:14 | |
INT.AIRL.GRP | 1,9685 | ▼ -0,63 | 1,9685 | 1,8905 | 11.797K | 15:15 | |
LABORAT.ROVI | 79,2500 | ▼ -0,25 | 79,5000 | 77,7500 | 36K | 15:15 | |
LOGISTA | 25,0800 | ▲ 0,16 | 25,0800 | 24,8400 | 49K | 14:59 | |
MAPFRE | 2,2160 | ▼ -0,54 | 2,2440 | 2,2000 | 2.150K | 15:11 | |
MELIA HOTELS | 7,1400 | ▼ -0,83 | 7,1550 | 7,0250 | 259K | 15:04 | |
MERLIN PROP. | 10,1900 | ▼ -0,59 | 10,2300 | 10,0900 | 185K | 15:15 | |
NATURGY | 22,8200 | ▼ -0,35 | 23,1000 | 22,8000 | 379K | 15:15 | |
REDEIA CORPORACION | 15,8200 | ▲ 0,44 | 15,9300 | 15,6900 | 326K | 15:15 | |
REPSOL | 14,8050 | ▼ -1,6 | 15,1800 | 14,7300 | 2.075K | 15:15 | |
SANTANDER | 4,5075 | ▼ -0,81 | 4,5160 | 4,4570 | 20.459K | 15:15 | |
SOLARIA | 9,6500 | ▼ -3,69 | 10,0600 | 9,6300 | 408K | 15:15 | |
TELEFONICA | 3,9880 | ▲ 0,73 | 4,0030 | 3,9310 | 4.398K | 15:15 | |
UNICAJA | 1,1360 | ▼ -1,47 | 1,1480 | 1,1180 | 5.573K | 15:15 | |