Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,01 | 111,5000 | 109,4000 | 44K | 15:44 | |
ACERINOX | 10,2300 | ▲ 0,99 | 10,2600 | 10,1900 | 285K | 15:40 | |
ACS CONST. | 37,9600 | ▲ 0,37 | 38,1400 | 37,8000 | 54K | 15:45 | |
AENA | 176,0000 | ▲ 0,11 | 178,3000 | 175,4000 | 341K | 15:45 | |
ALMIRALL | 8,4550 | ▼ -1,34 | 8,6000 | 8,4500 | 163K | 15:45 | |
AMADEUS IT | 59,2600 | ▼ -0,64 | 59,9800 | 59,2200 | 97K | 15:45 | |
ARCEL.MITTAL | 23,8700 | ▲ 0,46 | 24,0800 | 23,7500 | 127K | 15:36 | |
B. SABADELL | 1,7245 | ▲ 1,98 | 1,7295 | 1,6885 | 27.664K | 15:45 | |
BANKINTER | 7,3720 | ▲ 0,63 | 7,4260 | 7,3200 | 737K | 15:45 | |
BBVA | 10,8600 | ▼ -1,14 | 11,2500 | 10,6300 | 9.902K | 15:45 | |
CAIXABANK | 5,1140 | ● 0 | 5,2260 | 5,0880 | 6.963K | 15:45 | |
CELLNEX | 31,3600 | ▼ -0,1 | 31,6500 | 31,1600 | 675K | 15:45 | |
CIE AUTOMOT. | 25,5000 | ▲ 0,2 | 25,7000 | 25,5000 | 17K | 15:45 | |
ENAGAS | 13,9400 | ▲ 1,16 | 13,9400 | 13,7200 | 524K | 15:44 | |
ENDESA | 17,1400 | ▲ 0,5 | 17,1950 | 17,0200 | 485K | 15:45 | |
FERROVIAL SE | 33,8800 | ▲ 0,53 | 34,0200 | 33,7800 | 233K | 15:45 | |
FLUIDRA | 19,9800 | ▲ 0,25 | 20,0600 | 19,8900 | 116K | 15:44 | |
GRIFOLS | 8,4420 | ▲ 0,67 | 8,5700 | 8,4180 | 707K | 15:44 | |
IBERDROLA | 11,7050 | ▲ 0,82 | 11,7400 | 11,6400 | 3.172K | 15:45 | |
INDITEX | 43,8400 | ▼ -1,64 | 45,1600 | 43,8300 | 453K | 15:45 | |
INDRA A | 18,1300 | ▼ -0,38 | 18,3400 | 18,0800 | 195K | 15:44 | |
INM.COLONIAL | 5,5700 | ▲ 0,18 | 5,6000 | 5,5400 | 367K | 15:44 | |
INT.AIRL.GRP | 2,0440 | ▼ -0,54 | 2,0740 | 2,0400 | 5.508K | 15:45 | |
LABORAT.ROVI | 83,1500 | ▼ -2,18 | 85,0000 | 81,6000 | 42K | 15:45 | |
LOGISTA | 25,7200 | ▲ 1,02 | 25,7200 | 25,4200 | 84K | 15:45 | |
MAPFRE | 2,2720 | ▼ -0,53 | 2,3040 | 2,2620 | 1.255K | 15:42 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 216K | 15:41 | |
MERLIN PROP. | 10,6600 | ▲ 0,95 | 10,6800 | 10,5600 | 146K | 15:42 | |
NATURGY | 24,0200 | ▲ 2,83 | 24,1000 | 23,3800 | 423K | 15:45 | |
REDEIA CORPORACION | 15,7500 | ▲ 1,16 | 15,7600 | 15,5300 | 132K | 15:45 | |
REPSOL | 14,8750 | ▲ 1,05 | 14,9000 | 14,7250 | 1.300K | 15:45 | |
SANTANDER | 4,7380 | ▼ -0,37 | 4,9280 | 4,7285 | 23.214K | 15:45 | |
SOLARIA | 9,7500 | ▲ 1,93 | 9,8300 | 9,5250 | 549K | 15:45 | |
TELEFONICA | 4,2490 | ▲ 0,64 | 4,2560 | 4,2120 | 5.447K | 15:45 | |
UNICAJA | 1,2140 | ▲ 1,59 | 1,2900 | 1,2050 | 21.568K | 15:45 | |