Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 3,06 | 121,6000 | 117,8000 | 96K | 17:22 | |
ACERINOX | 10,3700 | ▲ 1,87 | 10,5100 | 10,2500 | 907K | 17:21 | |
ACS CONST. | 38,9400 | ▼ -0,05 | 39,3400 | 38,6600 | 232K | 17:22 | |
AENA | 175,9000 | ▲ 1,15 | 176,8000 | 173,8000 | 50K | 17:22 | |
ALMIRALL | 9,1200 | ▲ 0,61 | 9,1450 | 9,0550 | 125K | 17:19 | |
AMADEUS IT | 62,4600 | ▲ 0,61 | 62,5000 | 61,8200 | 253K | 17:22 | |
ARCEL.MITTAL | 23,8800 | ▲ 0,76 | 24,3100 | 23,8800 | 585K | 17:22 | |
B. SABADELL | 1,8685 | ▲ 0,65 | 1,8815 | 1,8400 | 22.978K | 17:22 | |
BANKINTER | 7,5820 | ▲ 1,85 | 7,5920 | 7,4260 | 671K | 17:21 | |
BBVA | 9,7240 | ▲ 1,29 | 9,8180 | 9,6200 | 6.420K | 17:22 | |
CAIXABANK | 4,9230 | ▲ 0,92 | 4,9470 | 4,8700 | 4.701K | 17:22 | |
CELLNEX | 33,5600 | ▲ 1,18 | 33,6200 | 33,0900 | 295K | 17:22 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,37 | 27,4500 | 26,8500 | 31K | 17:17 | |
ENAGAS | 14,4600 | ▲ 1,12 | 14,5200 | 14,3000 | 693K | 17:20 | |
ENDESA | 17,9450 | ▲ 1,41 | 18,1650 | 17,6400 | 1.030K | 17:22 | |
FERROVIAL SE | 34,6200 | ▼ -2,26 | 35,5000 | 34,4600 | 599K | 17:22 | |
FLUIDRA | 23,2400 | ▲ 7 | 23,6400 | 22,5600 | 782K | 17:22 | |
GRIFOLS | 9,4100 | ▲ 0,51 | 9,4600 | 9,2600 | 1.291K | 17:22 | |
IBERDROLA | 12,2000 | ▲ 1,67 | 12,2400 | 11,9850 | 6.271K | 17:22 | |
INDITEX | 43,0800 | ▲ 0,75 | 43,1100 | 42,6000 | 562K | 17:22 | |
INDRA A | 19,9200 | ▲ 0,76 | 20,0200 | 19,6800 | 223K | 17:18 | |
INM.COLONIAL | 5,8050 | ▲ 0,26 | 5,8750 | 5,7900 | 493K | 17:20 | |
INT.AIRL.GRP | 2,1160 | ▲ 0,09 | 2,1600 | 2,1160 | 13.879K | 17:22 | |
LABORAT.ROVI | 83,7500 | ▲ 2,7 | 83,9500 | 81,7000 | 51K | 17:22 | |
LOGISTA | 26,4600 | ▲ 1,38 | 26,5600 | 26,2000 | 173K | 17:20 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3160 | 2,3020 | 1.579K | 17:20 | |
MELIA HOTELS | 7,7850 | ▲ 3,66 | 7,8750 | 7,6200 | 650K | 17:20 | |
MERLIN PROP. | 10,6700 | ▼ -1,11 | 10,8400 | 10,6400 | 317K | 17:21 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 424K | 17:21 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,98 | 16,5000 | 16,2900 | 422K | 17:22 | |
REPSOL | 14,8850 | ▲ 0,81 | 14,9800 | 14,7850 | 1.740K | 17:22 | |
SANTANDER | 4,7270 | ▼ -0,9 | 4,7745 | 4,7210 | 11.886K | 17:22 | |
SOLARIA | 11,2000 | ▲ 1,82 | 11,2900 | 11,0000 | 608K | 17:22 | |
TELEFONICA | 4,1140 | ▼ -1,08 | 4,1780 | 4,0960 | 18.494K | 17:23 | |
UNICAJA | 1,2740 | ▲ 1,27 | 1,2750 | 1,2510 | 5.984K | 17:22 | |