Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,1000 | ▲ 2,21 | 111,5000 | 109,5000 | 11K | 09:20 | |
ACERINOX | 10,2000 | ▲ 0,79 | 10,2600 | 10,2000 | 41K | 09:19 | |
ACS CONST. | 37,6200 | ▲ 0,11 | 37,9200 | 37,5000 | 26K | 09:20 | |
AENA | 178,3000 | ▲ 3,9 | 178,9000 | 175,0000 | 38K | 09:20 | |
ALMIRALL | 8,6350 | ▲ 0,76 | 8,6350 | 8,5950 | 20K | 09:18 | |
AMADEUS IT | 60,3200 | ▲ 0,94 | 60,3400 | 59,7000 | 57K | 09:20 | |
ARCEL.MITTAL | 23,7800 | ▲ 0,85 | 24,0800 | 23,4400 | 73K | 09:20 | |
B. SABADELL | 1,9465 | ▲ 8,38 | 1,9700 | 1,9035 | 18.848K | 09:21 | |
BANKINTER | 7,5300 | ▲ 1,48 | 7,5700 | 7,4560 | 265K | 09:20 | |
BBVA | 10,0350 | ▼ -1,38 | 10,0750 | 9,9120 | 3.515K | 09:21 | |
CAIXABANK | 4,9750 | ▲ 0,46 | 5,0480 | 4,9680 | 1.337K | 09:20 | |
CELLNEX | 31,6400 | ▲ 1,9 | 31,6400 | 31,0500 | 93K | 09:20 | |
CIE AUTOMOT. | 25,0000 | ▲ 0,4 | 25,1000 | 24,9000 | 2K | 09:19 | |
ENAGAS | 13,8400 | ▲ 0,58 | 13,8400 | 13,7700 | 103K | 09:20 | |
ENDESA | 17,2650 | ▲ 0,96 | 17,3250 | 17,1100 | 147K | 09:20 | |
FERROVIAL SE | 34,1000 | ▲ 0,89 | 34,1400 | 33,6600 | 53K | 09:19 | |
FLUIDRA | 19,8400 | ▼ -0,3 | 19,9000 | 19,7000 | 24K | 09:20 | |
GRIFOLS | 8,8260 | ▲ 2,08 | 9,1400 | 8,7900 | 900K | 09:20 | |
IBERDROLA | 11,6000 | ▲ 0,78 | 11,6000 | 11,5000 | 456K | 09:20 | |
INDITEX | 42,8300 | ▼ -0,05 | 43,2600 | 42,7000 | 186K | 09:20 | |
INDRA A | 17,8900 | ▼ -0,78 | 18,0800 | 17,8400 | 28K | 09:20 | |
INM.COLONIAL | 5,4950 | ● 0 | 5,4950 | 5,4600 | 37K | 09:15 | |
INT.AIRL.GRP | 2,0460 | ▼ -0,34 | 2,0520 | 2,0360 | 768K | 09:20 | |
LABORAT.ROVI | 82,5000 | ▼ -2,14 | 84,4000 | 82,0500 | 9K | 09:20 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6600 | 25,6000 | 6K | 09:20 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2660 | 150K | 09:20 | |
MELIA HOTELS | 7,3550 | ▲ 0,68 | 7,3600 | 7,3000 | 44K | 09:19 | |
MERLIN PROP. | 10,6100 | ● 0 | 10,6100 | 10,5400 | 16K | 09:20 | |
NATURGY | 23,7800 | ▲ 0,25 | 23,7800 | 23,6000 | 35K | 09:20 | |
REDEIA CORPORACION | 15,7300 | ▲ 0,51 | 15,7300 | 15,5000 | 66K | 09:20 | |
REPSOL | 14,4200 | ▼ -2,07 | 14,5500 | 14,3700 | 517K | 09:20 | |
SANTANDER | 4,5735 | ▲ 0,01 | 4,6200 | 4,5505 | 3.224K | 09:20 | |
SOLARIA | 9,8550 | ▲ 2,92 | 9,9100 | 9,6000 | 201K | 09:20 | |
TELEFONICA | 4,2100 | ▲ 0,1 | 4,2130 | 4,1830 | 832K | 09:20 | |
UNICAJA | 1,2650 | ▲ 3,1 | 1,2720 | 1,2530 | 3.061K | 09:20 | |