Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,6000 | ▼ -0,09 | 109,0000 | 107,9000 | 3K | 09:41 | |
ACERINOX | 9,9800 | ▲ 1,01 | 9,9950 | 9,9200 | 91K | 09:42 | |
ACS CONST. | 38,5800 | ▲ 0,26 | 38,7000 | 38,5200 | 10K | 09:40 | |
AENA | 175,0000 | ▼ -0,46 | 176,4000 | 174,4000 | 9K | 09:42 | |
ALMIRALL | 8,3550 | ▼ -0,06 | 8,4000 | 8,3350 | 17K | 09:30 | |
AMADEUS IT | 58,9600 | ▼ -0,07 | 59,1000 | 58,8000 | 27K | 09:42 | |
ARCEL.MITTAL | 23,7100 | ▲ 0,89 | 23,9400 | 23,5700 | 61K | 09:42 | |
B. SABADELL | 1,5305 | ▲ 0,72 | 1,5350 | 1,5165 | 3.369K | 09:42 | |
BANKINTER | 7,3000 | ▲ 0,5 | 7,3200 | 7,2780 | 223K | 09:40 | |
BBVA | 10,6800 | ▲ 0,19 | 10,7100 | 10,6550 | 505K | 09:42 | |
CAIXABANK | 4,9380 | ▼ -0,12 | 4,9550 | 4,9380 | 1.232K | 09:41 | |
CELLNEX | 31,5500 | ▼ -0,91 | 31,8000 | 31,3900 | 55K | 09:42 | |
CIE AUTOMOT. | 25,8500 | ▼ -0,39 | 25,9500 | 25,8500 | 0K | 09:11 | |
ENAGAS | 13,7500 | ▼ -0,94 | 13,8400 | 13,7000 | 188K | 09:42 | |
ENDESA | 17,1650 | ▼ -0,41 | 17,2100 | 17,1350 | 81K | 09:40 | |
FERROVIAL SE | 34,3200 | ▲ 0,35 | 34,3200 | 34,1000 | 42K | 09:42 | |
FLUIDRA | 20,4000 | ▲ 2,26 | 20,4200 | 20,0600 | 82K | 09:41 | |
GRIFOLS | 8,5680 | ▼ -1,04 | 8,7560 | 8,5360 | 394K | 09:42 | |
IBERDROLA | 11,5750 | ▲ 0,3 | 11,6600 | 11,4000 | 1.029K | 09:42 | |
INDITEX | 45,8500 | ▼ -0,39 | 46,0800 | 45,6800 | 148K | 09:42 | |
INDRA A | 18,3400 | ▲ 0,88 | 18,3800 | 18,2000 | 29K | 09:42 | |
INM.COLONIAL | 5,5300 | ▼ -0,09 | 5,5350 | 5,5150 | 54K | 09:42 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,88 | 2,0730 | 2,0550 | 1.110K | 09:42 | |
LABORAT.ROVI | 80,6000 | ▲ 0,19 | 80,6500 | 80,4500 | 1K | 09:42 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6000 | 25,5200 | 20K | 09:37 | |
MAPFRE | 2,2840 | ▲ 0,35 | 2,2860 | 2,2720 | 141K | 09:41 | |
MELIA HOTELS | 7,3500 | ▲ 0,34 | 7,3600 | 7,3050 | 25K | 09:42 | |
MERLIN PROP. | 10,3900 | ▼ -0,48 | 10,5000 | 10,3700 | 33K | 09:39 | |
NATURGY | 23,7200 | ● 0 | 23,8000 | 23,5200 | 121K | 09:42 | |
REDEIA CORPORACION | 16,0100 | ● 0 | 16,0200 | 15,9600 | 33K | 09:38 | |
REPSOL | 15,0500 | ▲ 0,03 | 15,2900 | 15,0450 | 355K | 09:42 | |
SANTANDER | 4,7725 | ▲ 0,53 | 4,7845 | 4,7525 | 5.917K | 09:42 | |
SOLARIA | 9,8000 | ▼ -0,66 | 9,8700 | 9,7050 | 63K | 09:39 | |
TELEFONICA | 4,1470 | ▲ 0,17 | 4,1620 | 4,1300 | 1.256K | 09:41 | |
UNICAJA | 1,1490 | ▼ -0,43 | 1,1550 | 1,1490 | 465K | 09:42 | |