Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▼ -0,08 | 122,6000 | 121,5000 | 8K | 10:03 | |
ACERINOX | 10,4300 | ▲ 0,1 | 10,4500 | 10,4100 | 25K | 10:04 | |
ACS CONST. | 38,9600 | ▼ -1,22 | 39,6000 | 38,8200 | 71K | 10:04 | |
AENA | 179,4000 | ▼ -0,77 | 181,9000 | 179,4000 | 17K | 10:04 | |
ALMIRALL | 9,3550 | ▲ 1,68 | 9,3800 | 9,2450 | 24K | 10:01 | |
AMADEUS IT | 63,9800 | ▼ -0,53 | 64,3200 | 63,7800 | 57K | 10:04 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,29 | 24,2200 | 23,9800 | 59K | 10:04 | |
B. SABADELL | 1,8930 | ▲ 1,04 | 1,9000 | 1,8785 | 3.753K | 10:04 | |
BANKINTER | 7,6420 | ▲ 0,39 | 7,6600 | 7,6140 | 73K | 10:03 | |
BBVA | 9,9700 | ▲ 0,71 | 10,0450 | 9,9340 | 1.312K | 10:04 | |
CAIXABANK | 4,9710 | ▲ 0,3 | 4,9890 | 4,9650 | 553K | 10:04 | |
CELLNEX | 34,0800 | ▲ 0,74 | 34,1000 | 33,7300 | 30K | 10:04 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,55 | 27,5500 | 27,5000 | 1K | 09:39 | |
ENAGAS | 14,3800 | ▲ 0,28 | 14,4000 | 14,3300 | 41K | 10:00 | |
ENDESA | 18,0700 | ▲ 0,64 | 18,0800 | 17,9650 | 49K | 10:04 | |
FERROVIAL SE | 36,4200 | ▼ -0,44 | 36,7600 | 36,4200 | 46K | 10:03 | |
FLUIDRA | 23,1400 | ▼ -1,53 | 23,4200 | 22,9800 | 39K | 10:02 | |
GRIFOLS | 10,1800 | ▲ 3,37 | 10,2050 | 9,7220 | 2.296K | 10:04 | |
IBERDROLA | 12,2000 | ▲ 0,04 | 12,2250 | 12,1650 | 355K | 10:04 | |
INDITEX | 43,5600 | ▲ 0,18 | 43,8300 | 43,5000 | 62K | 10:04 | |
INDRA A | 19,9900 | ▼ -0,05 | 20,0600 | 19,9500 | 41K | 10:04 | |
INM.COLONIAL | 5,9900 | ▲ 1,53 | 5,9900 | 5,8900 | 133K | 10:04 | |
INT.AIRL.GRP | 2,1400 | ▼ -0,09 | 2,1520 | 2,1320 | 2.080K | 10:04 | |
LABORAT.ROVI | 85,4000 | ▲ 1,18 | 85,8500 | 84,3000 | 14K | 10:00 | |
LOGISTA | 26,6200 | ▲ 0,53 | 26,7000 | 26,5400 | 42K | 10:04 | |
MAPFRE | 2,3180 | ▲ 0,43 | 2,3240 | 2,3080 | 196K | 09:57 | |
MELIA HOTELS | 7,8250 | ▲ 1,16 | 7,8250 | 7,7550 | 109K | 10:04 | |
MERLIN PROP. | 10,8200 | ▲ 1,12 | 10,8200 | 10,7400 | 47K | 10:02 | |
NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,8400 | 34K | 10:03 | |
REDEIA CORPORACION | 16,6500 | ▲ 0,97 | 16,6600 | 16,4900 | 71K | 10:02 | |
REPSOL | 14,8900 | ▲ 0,44 | 14,9150 | 14,8050 | 269K | 10:03 | |
SANTANDER | 4,8090 | ▲ 1,19 | 4,8145 | 4,7710 | 5.058K | 10:04 | |
SOLARIA | 11,5600 | ▼ -0,34 | 11,5800 | 11,4500 | 300K | 10:04 | |
TELEFONICA | 4,2000 | ▲ 1,6 | 4,2080 | 4,1300 | 2.809K | 10:05 | |
UNICAJA | 1,3010 | ▼ -0,08 | 1,3160 | 1,3010 | 1.273K | 10:01 | |