Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▲ 1,84 | 111,5000 | 109,5000 | 13K | 09:33 | |
ACERINOX | 10,2200 | ▲ 0,99 | 10,2600 | 10,2000 | 48K | 09:32 | |
ACS CONST. | 37,6000 | ▲ 0,05 | 37,9200 | 37,5000 | 30K | 09:32 | |
AENA | 178,1000 | ▲ 3,79 | 178,9000 | 175,0000 | 47K | 09:32 | |
ALMIRALL | 8,6100 | ▲ 0,47 | 8,6350 | 8,5950 | 28K | 09:30 | |
AMADEUS IT | 60,1000 | ▲ 0,57 | 60,5400 | 59,7000 | 92K | 09:33 | |
ARCEL.MITTAL | 23,7400 | ▲ 0,68 | 24,0800 | 23,4400 | 83K | 09:32 | |
B. SABADELL | 1,9355 | ▲ 7,77 | 1,9700 | 1,9035 | 22.942K | 09:34 | |
BANKINTER | 7,5120 | ▲ 1,24 | 7,5700 | 7,4560 | 293K | 09:33 | |
BBVA | 10,0550 | ▼ -1,23 | 10,0750 | 9,9120 | 3.930K | 09:33 | |
CAIXABANK | 4,9560 | ▲ 0,08 | 5,0480 | 4,9370 | 1.858K | 09:33 | |
CELLNEX | 31,7900 | ▲ 2,38 | 31,9000 | 31,0500 | 167K | 09:32 | |
CIE AUTOMOT. | 25,0000 | ▲ 0,4 | 25,1000 | 24,9000 | 2K | 09:19 | |
ENAGAS | 13,8500 | ▲ 0,73 | 13,8900 | 13,7700 | 115K | 09:32 | |
ENDESA | 17,3100 | ▲ 1,23 | 17,3450 | 17,1100 | 191K | 09:32 | |
FERROVIAL SE | 34,0800 | ▲ 0,83 | 34,1600 | 33,6600 | 68K | 09:32 | |
FLUIDRA | 19,7400 | ▼ -0,8 | 19,9000 | 19,7000 | 30K | 09:31 | |
GRIFOLS | 8,7700 | ▲ 1,43 | 9,1400 | 8,7300 | 1.064K | 09:33 | |
IBERDROLA | 11,6050 | ▲ 0,83 | 11,6400 | 11,5000 | 511K | 09:32 | |
INDITEX | 42,5300 | ▼ -0,75 | 43,2600 | 42,5300 | 214K | 09:34 | |
INDRA A | 17,9300 | ▼ -0,55 | 18,0800 | 17,8400 | 44K | 09:30 | |
INM.COLONIAL | 5,5300 | ▲ 0,64 | 5,5350 | 5,4600 | 47K | 09:31 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,19 | 2,0520 | 2,0360 | 913K | 09:32 | |
LABORAT.ROVI | 82,8000 | ▼ -1,78 | 84,4000 | 82,0500 | 10K | 09:32 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6600 | 25,6000 | 7K | 09:33 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2860 | 2,2640 | 176K | 09:31 | |
MELIA HOTELS | 7,3400 | ▲ 0,48 | 7,3750 | 7,3000 | 71K | 09:32 | |
MERLIN PROP. | 10,6600 | ▲ 0,47 | 10,7300 | 10,5400 | 65K | 09:31 | |
NATURGY | 23,9200 | ▲ 0,84 | 23,9400 | 23,6000 | 43K | 09:33 | |
REDEIA CORPORACION | 15,8100 | ▲ 1,02 | 15,8400 | 15,5000 | 82K | 09:32 | |
REPSOL | 14,4350 | ▼ -1,97 | 14,5500 | 14,3700 | 624K | 09:33 | |
SANTANDER | 4,5655 | ▼ -0,16 | 4,6200 | 4,5505 | 4.168K | 09:32 | |
SOLARIA | 9,8300 | ▲ 2,66 | 9,9100 | 9,6000 | 228K | 09:31 | |
TELEFONICA | 4,2010 | ▼ -0,12 | 4,2180 | 4,1830 | 1.475K | 09:32 | |
UNICAJA | 1,2570 | ▲ 2,44 | 1,2720 | 1,2530 | 4.098K | 09:32 | |