Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 2,58 | 112,6000 | 109,5000 | 72K | 16:06 | |
ACERINOX | 10,2200 | ▲ 0,99 | 10,2900 | 10,1400 | 307K | 16:05 | |
ACS CONST. | 37,6600 | ▲ 0,21 | 37,9200 | 37,5000 | 118K | 16:08 | |
AENA | 179,9000 | ▲ 4,84 | 181,5000 | 175,0000 | 206K | 16:08 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 72K | 15:53 | |
AMADEUS IT | 60,3200 | ▲ 0,94 | 61,1800 | 59,7000 | 495K | 16:08 | |
ARCEL.MITTAL | 24,2500 | ▲ 2,84 | 24,6200 | 23,4400 | 452K | 16:08 | |
B. SABADELL | 1,8615 | ▲ 3,65 | 1,9700 | 1,8580 | 77.896K | 16:08 | |
BANKINTER | 7,5420 | ▲ 1,64 | 7,5780 | 7,4560 | 3.033K | 16:08 | |
BBVA | 9,7860 | ▼ -3,82 | 10,0800 | 9,7860 | 15.008K | 16:08 | |
CAIXABANK | 4,9530 | ▲ 0,02 | 5,0480 | 4,9250 | 8.168K | 16:08 | |
CELLNEX | 31,8400 | ▲ 2,54 | 32,0000 | 31,0500 | 824K | 16:08 | |
CIE AUTOMOT. | 25,4000 | ▲ 2,01 | 25,4000 | 24,9000 | 16K | 15:51 | |
ENAGAS | 13,7900 | ▲ 0,22 | 13,9100 | 13,7600 | 457K | 16:06 | |
ENDESA | 17,2300 | ▲ 0,76 | 17,3450 | 17,1100 | 630K | 16:08 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 447K | 16:06 | |
FLUIDRA | 19,9400 | ▲ 0,2 | 20,0800 | 19,7000 | 120K | 16:08 | |
GRIFOLS | 8,6800 | ▲ 0,37 | 9,1400 | 8,6780 | 2.143K | 16:08 | |
IBERDROLA | 11,5800 | ▲ 0,61 | 11,6700 | 11,5000 | 2.699K | 16:08 | |
INDITEX | 42,5500 | ▼ -0,7 | 43,2600 | 42,2100 | 5.552K | 16:09 | |
INDRA A | 17,9700 | ▼ -0,28 | 18,0800 | 17,8400 | 200K | 16:08 | |
INM.COLONIAL | 5,6200 | ▲ 2,27 | 5,6300 | 5,4600 | 442K | 16:07 | |
INT.AIRL.GRP | 2,0590 | ▲ 0,29 | 2,0740 | 2,0360 | 4.435K | 16:07 | |
LABORAT.ROVI | 82,1500 | ▼ -2,55 | 84,4000 | 81,9500 | 32K | 16:06 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,7000 | 25,4800 | 69K | 16:03 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 1.317K | 16:08 | |
MELIA HOTELS | 7,3750 | ▲ 0,96 | 7,4100 | 7,3000 | 331K | 16:07 | |
MERLIN PROP. | 10,7600 | ▲ 1,41 | 10,7700 | 10,5400 | 387K | 16:06 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,9800 | 23,6000 | 262K | 16:08 | |
REDEIA CORPORACION | 15,8600 | ▲ 1,34 | 15,8800 | 15,5000 | 403K | 16:08 | |
REPSOL | 14,4200 | ▼ -2,07 | 14,5500 | 14,3150 | 3.029K | 16:08 | |
SANTANDER | 4,5685 | ▼ -0,11 | 4,6200 | 4,5410 | 16.529K | 16:09 | |
SOLARIA | 9,8450 | ▲ 2,82 | 9,9100 | 9,6000 | 622K | 16:08 | |
TELEFONICA | 4,2340 | ▲ 0,67 | 4,2370 | 4,1830 | 5.636K | 16:08 | |
UNICAJA | 1,2830 | ▲ 4,56 | 1,2850 | 1,2510 | 18.540K | 16:08 | |