Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,91 | 122,0000 | 119,2000 | 45K | 15:33 | |
AMADEUS IT | 65,9800 | ▲ 0,03 | 66,4600 | 65,5600 | 158K | 15:33 | |
ARCEL.MITTAL | 24,0500 | ▲ 0,59 | 24,1700 | 23,7600 | 221K | 15:32 | |
ATRESMEDIA | 5,2600 | ▲ 0,19 | 5,2800 | 5,2200 | 202K | 15:28 | |
B. SABADELL | 1,9430 | ▲ 0,15 | 1,9555 | 1,9260 | 17.077K | 15:32 | |
BANKINTER | 8,0920 | ▼ -0,57 | 8,1520 | 8,0640 | 622K | 15:32 | |
BBVA | 9,9680 | ▼ -0,02 | 9,9980 | 9,9040 | 9.262K | 15:33 | |
CAIXABANK | 5,2660 | ▲ 0,23 | 5,2880 | 5,2460 | 5.339K | 15:33 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.832K | 15:23 | |
ENAGAS | 14,0700 | ▲ 0,21 | 14,1000 | 13,9300 | 711K | 15:33 | |
ENCE | 3,3580 | ▼ -1,18 | 3,3960 | 3,3520 | 225K | 15:32 | |
FCC | 14,7800 | ▼ -1,34 | 14,9600 | 14,6600 | 5K | 15:29 | |
FERROVIAL SE | 36,4400 | ▲ 0,28 | 36,5200 | 36,1600 | 123K | 15:33 | |
IBERDROLA | 12,0050 | ▼ -0,7 | 12,0750 | 11,9150 | 6.208K | 15:33 | |
INDITEX | 43,8600 | ▼ -1,13 | 44,6300 | 43,7800 | 430K | 15:33 | |
INT.AIRL.GRP | 2,0180 | ▲ 0,6 | 2,0320 | 1,9995 | 3.031K | 15:33 | |
MAPFRE | 2,2040 | ▼ -0,45 | 2,2220 | 2,2000 | 523K | 15:33 | |
MELIA HOTELS | 7,9050 | ▲ 0,44 | 7,9150 | 7,7750 | 178K | 15:31 | |
MINOR HOTELS | 4,3250 | ▲ 0,12 | 4,4800 | 4,3200 | 23K | 15:17 | |
NATURGY | 24,5200 | ▼ -0,49 | 24,7000 | 24,4800 | 79K | 15:29 | |
OHLA | 0,4250 | ▼ -1,16 | 0,4348 | 0,4244 | 2.212K | 15:33 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7640 | ▼ -0,67 | 1,7880 | 1,7620 | 95K | 15:33 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,5700 | 16,3700 | 295K | 15:33 | |
REPSOL | 14,9100 | ▲ 0,37 | 15,0000 | 14,8750 | 1.984K | 15:33 | |
SANTANDER | 4,8030 | ▲ 0,3 | 4,8200 | 4,7900 | 10.166K | 15:34 | |
TELEFONICA | 4,2580 | ▼ -0,05 | 4,2870 | 4,2550 | 4.031K | 15:31 | |