Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 1,25 | 122,0000 | 120,6000 | 29K | 12:00 | |
ACERINOX | 10,3700 | ▼ -0,1 | 10,4500 | 10,3500 | 101K | 11:58 | |
ACS CONST. | 39,3600 | ● 0 | 39,5800 | 39,1800 | 59K | 12:00 | |
AENA | 179,1000 | ▲ 0,67 | 180,2000 | 178,3000 | 32K | 12:02 | |
ALMIRALL | 9,2600 | ▼ -0,27 | 9,5400 | 9,2200 | 118K | 12:01 | |
AMADEUS IT | 64,0600 | ▲ 1,42 | 64,5400 | 63,3200 | 182K | 12:02 | |
ARCEL.MITTAL | 24,0400 | ▲ 0,38 | 24,2000 | 24,0000 | 125K | 12:01 | |
B. SABADELL | 1,8500 | ▼ -0,88 | 1,8660 | 1,8470 | 5.381K | 12:02 | |
BANKINTER | 7,5720 | ▲ 0,4 | 7,5820 | 7,5340 | 251K | 12:01 | |
BBVA | 9,6980 | ▼ -0,27 | 9,7480 | 9,6800 | 1.330K | 12:02 | |
CAIXABANK | 4,8910 | ▼ -0,51 | 4,9460 | 4,8900 | 957K | 12:02 | |
CELLNEX | 33,6400 | ▲ 1,79 | 33,6500 | 33,2200 | 168K | 12:01 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,55 | 27,4000 | 26,8000 | 10K | 12:02 | |
ENAGAS | 14,2500 | ▼ -0,9 | 14,4700 | 14,2200 | 291K | 12:02 | |
ENDESA | 17,8950 | ▲ 0,34 | 17,9400 | 17,8500 | 139K | 12:01 | |
FERROVIAL SE | 36,1800 | ▲ 3,25 | 36,2600 | 35,8000 | 350K | 12:00 | |
FLUIDRA | 23,1400 | ▲ 2,12 | 23,1600 | 22,8200 | 83K | 12:01 | |
GRIFOLS | 9,4660 | ▼ -3,41 | 9,7800 | 9,2580 | 2.179K | 12:02 | |
IBERDROLA | 12,1550 | ● 0 | 12,2250 | 12,1400 | 883K | 12:02 | |
INDITEX | 43,1500 | ▼ -0,62 | 43,5700 | 43,0800 | 197K | 12:02 | |
INDRA A | 19,9700 | ▲ 0,6 | 20,0200 | 19,8100 | 136K | 12:01 | |
INM.COLONIAL | 5,9850 | ▲ 2,84 | 6,0200 | 5,8800 | 505K | 12:01 | |
INT.AIRL.GRP | 2,1570 | ▼ -0,42 | 2,1830 | 2,1500 | 4.074K | 12:01 | |
LABORAT.ROVI | 84,9500 | ▲ 0,47 | 85,6000 | 84,6000 | 13K | 12:02 | |
LOGISTA | 26,5600 | ▼ -0,3 | 26,8200 | 26,5200 | 61K | 12:02 | |
MAPFRE | 2,3040 | ▼ -0,35 | 2,3200 | 2,3000 | 784K | 12:01 | |
MELIA HOTELS | 7,6900 | ▼ -2,53 | 7,9200 | 7,6900 | 297K | 11:59 | |
MERLIN PROP. | 10,6900 | ▲ 0,09 | 10,7600 | 10,6600 | 148K | 11:55 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8800 | 221K | 12:01 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 88K | 11:58 | |
REPSOL | 14,9000 | ● 0 | 15,0300 | 14,8800 | 595K | 12:02 | |
SANTANDER | 4,7000 | ▼ -1,17 | 4,7555 | 4,6985 | 5.166K | 12:03 | |
SOLARIA | 11,5000 | ▲ 2,59 | 11,5900 | 11,2400 | 435K | 12:01 | |
TELEFONICA | 4,0840 | ▼ -1,33 | 4,1450 | 4,0690 | 11.725K | 12:02 | |
UNICAJA | 1,2930 | ▲ 0,54 | 1,2980 | 1,2860 | 2.345K | 11:58 | |