Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,74 | 122,0000 | 119,7000 | 31K | 12:01 | |
ACERINOX | 10,0500 | ● 0 | 10,0700 | 9,9550 | 117K | 12:02 | |
ACS CONST. | 41,1000 | ▲ 0,1 | 41,3000 | 40,9800 | 48K | 12:06 | |
AENA | 178,7000 | ▼ -0,56 | 179,5000 | 178,3000 | 20K | 12:04 | |
ALMIRALL | 9,7300 | ▼ -0,41 | 9,7650 | 9,6300 | 16K | 12:02 | |
AMADEUS IT | 65,8400 | ▼ -0,21 | 66,2200 | 65,5600 | 60K | 12:05 | |
ARCEL.MITTAL | 24,0200 | ▲ 0,46 | 24,0700 | 23,7600 | 70K | 12:03 | |
B. SABADELL | 1,9455 | ▲ 0,28 | 1,9500 | 1,9260 | 9.358K | 12:06 | |
BANKINTER | 8,1440 | ▲ 0,07 | 8,1520 | 8,0640 | 433K | 12:05 | |
BBVA | 9,9700 | ● 0 | 9,9800 | 9,9040 | 3.813K | 12:06 | |
CAIXABANK | 5,2760 | ▲ 0,42 | 5,2880 | 5,2460 | 3.532K | 12:06 | |
CELLNEX | 34,0100 | ▲ 0,38 | 34,6500 | 33,9200 | 413K | 12:05 | |
CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 3K | 11:52 | |
ENAGAS | 13,9500 | ▼ -0,57 | 14,0700 | 13,9300 | 415K | 12:04 | |
ENDESA | 17,9550 | ▼ -0,97 | 18,1450 | 17,8800 | 275K | 12:06 | |
FERROVIAL SE | 36,2400 | ▼ -0,22 | 36,4400 | 36,2000 | 62K | 12:05 | |
FLUIDRA | 22,4400 | ▼ -2,26 | 22,5200 | 22,2600 | 136K | 12:01 | |
GRIFOLS | 9,1980 | ▲ 0,04 | 9,2500 | 9,1040 | 375K | 12:06 | |
IBERDROLA | 11,9700 | ▼ -0,91 | 12,0750 | 11,9150 | 2.989K | 12:06 | |
INDITEX | 44,0300 | ▼ -0,74 | 44,6300 | 44,0200 | 287K | 12:06 | |
INDRA A | 20,9400 | ▼ -1,41 | 21,3400 | 20,9000 | 129K | 12:05 | |
INM.COLONIAL | 6,1800 | ▼ -0,88 | 6,2200 | 6,1700 | 221K | 11:58 | |
INT.AIRL.GRP | 2,0140 | ▲ 0,35 | 2,0180 | 1,9995 | 1.281K | 12:02 | |
LABORAT.ROVI | 87,9500 | ▼ -0,06 | 88,6500 | 87,6500 | 7K | 12:05 | |
LOGISTA | 26,3800 | ▼ -0,3 | 26,5600 | 26,3600 | 14K | 12:03 | |
MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2040 | 359K | 12:06 | |
MELIA HOTELS | 7,8450 | ▼ -0,32 | 7,8650 | 7,7750 | 100K | 12:06 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 10,9700 | 10,8600 | 130K | 12:06 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 49K | 12:06 | |
REDEIA CORPORACION | 16,4300 | ▼ -0,36 | 16,5700 | 16,3700 | 196K | 12:06 | |
REPSOL | 14,9750 | ▲ 0,84 | 15,0000 | 14,8750 | 402K | 12:06 | |
SANTANDER | 4,8130 | ▲ 0,52 | 4,8200 | 4,7900 | 7.478K | 12:06 | |
SOLARIA | 11,6200 | ▼ -1,36 | 11,9000 | 11,5500 | 285K | 12:06 | |
TELEFONICA | 4,2670 | ▲ 0,16 | 4,2870 | 4,2550 | 2.945K | 12:06 | |
UNICAJA | 1,3450 | ▲ 0,6 | 1,3470 | 1,3280 | 2.744K | 12:06 | |