Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,1000 | ▲ 0,26 | 117,4000 | 114,9000 | 40K | 16:06 | |
AMADEUS IT | 61,6000 | ● 0 | 62,3000 | 60,9400 | 210K | 16:06 | |
ARCEL.MITTAL | 23,7100 | ▲ 0,38 | 23,7600 | 23,5200 | 167K | 16:06 | |
ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8950 | 4,8300 | 71K | 16:06 | |
B. SABADELL | 1,8550 | ▲ 3,08 | 1,9270 | 1,8490 | 72.085K | 16:06 | |
BANKINTER | 7,4560 | ▼ -0,8 | 7,5740 | 7,4540 | 475K | 16:03 | |
BBVA | 9,6840 | ▼ -5,87 | 9,8480 | 9,6140 | 17.845K | 16:06 | |
CAIXABANK | 4,8760 | ▼ -0,93 | 4,9430 | 4,8520 | 4.535K | 16:06 | |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.918K | 15:44 | |
ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,0700 | 382K | 16:06 | |
ENCE | 3,4080 | ▼ -0,06 | 3,4580 | 3,3960 | 877K | 16:05 | |
FCC | 13,1000 | ▼ -1,8 | 13,4000 | 13,0000 | 11K | 15:12 | |
FERROVIAL SE | 35,7600 | ▲ 0,06 | 35,8400 | 35,3600 | 341K | 16:06 | |
IBERDROLA | 11,9550 | ▼ -0,13 | 12,0100 | 11,8600 | 2.536K | 16:06 | |
INDITEX | 42,3200 | ▼ -2,98 | 43,4900 | 42,3100 | 4.299K | 16:06 | |
INT.AIRL.GRP | 2,1160 | ▼ -0,94 | 2,1380 | 2,1050 | 10.785K | 16:05 | |
MAPFRE | 2,2960 | ▼ -0,61 | 2,3180 | 2,2880 | 987K | 16:02 | |
MELIA HOTELS | 7,6250 | ▲ 1,13 | 7,7100 | 7,5700 | 496K | 16:06 | |
NATURGY | 24,3200 | ▼ -0,16 | 24,4000 | 24,1200 | 166K | 16:04 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 | |
OHLA | 0,4038 | ▲ 0,75 | 0,4052 | 0,3950 | 2.356K | 16:04 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 | |
PROSEGUR | 1,6620 | ▲ 1,34 | 1,6660 | 1,6320 | 177K | 15:56 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,25 | 16,3300 | 16,1600 | 290K | 16:04 | |
REPSOL | 14,7400 | ▲ 0,65 | 14,8400 | 14,6000 | 1.404K | 16:06 | |
SANTANDER | 4,7705 | ▼ -0,02 | 4,7960 | 4,7265 | 11.373K | 16:06 | |
TELEFONICA | 4,2050 | ▲ 0,41 | 4,2300 | 4,1150 | 62.168K | 16:06 | |