Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,47 | 110,8000 | 109,4000 | 13K | 09:53 | |
ACERINOX | 10,2400 | ▲ 1,09 | 10,2600 | 10,1900 | 58K | 09:53 | |
ACS CONST. | 37,9400 | ▲ 0,32 | 38,0000 | 37,8000 | 16K | 09:53 | |
AENA | 176,9000 | ▲ 0,63 | 178,3000 | 176,5000 | 14K | 09:53 | |
ALMIRALL | 8,4850 | ▼ -0,99 | 8,6000 | 8,4700 | 35K | 09:46 | |
AMADEUS IT | 59,6200 | ▼ -0,03 | 59,9800 | 59,5000 | 34K | 09:54 | |
ARCEL.MITTAL | 24,0300 | ▲ 1,14 | 24,0300 | 23,7500 | 40K | 09:54 | |
B. SABADELL | 1,7165 | ▲ 1,51 | 1,7290 | 1,6980 | 8.559K | 09:54 | |
BANKINTER | 7,3500 | ▲ 0,33 | 7,4260 | 7,3200 | 281K | 09:54 | |
BBVA | 10,8300 | ▼ -1,41 | 11,2500 | 10,6300 | 5.485K | 09:54 | |
CAIXABANK | 5,1600 | ▲ 0,9 | 5,2260 | 5,1320 | 2.472K | 09:54 | |
CELLNEX | 31,3200 | ▼ -0,22 | 31,6500 | 31,3100 | 74K | 09:54 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,5500 | 25,5000 | 0K | 09:42 | |
ENAGAS | 13,7400 | ▼ -0,29 | 13,8500 | 13,7200 | 115K | 09:53 | |
ENDESA | 17,1450 | ▲ 0,53 | 17,1950 | 17,0200 | 158K | 09:53 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 37K | 09:50 | |
FLUIDRA | 19,9400 | ▲ 0,05 | 20,0400 | 19,8900 | 45K | 09:50 | |
GRIFOLS | 8,5200 | ▲ 1,6 | 8,5700 | 8,4400 | 369K | 09:54 | |
IBERDROLA | 11,7100 | ▲ 0,86 | 11,7200 | 11,6400 | 573K | 09:54 | |
INDITEX | 44,6900 | ▲ 0,27 | 45,1600 | 44,6600 | 127K | 09:54 | |
INDRA A | 18,2300 | ▲ 0,16 | 18,3400 | 18,1400 | 38K | 09:54 | |
INM.COLONIAL | 5,5850 | ▲ 0,45 | 5,6000 | 5,5750 | 55K | 09:49 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,05 | 2,0740 | 2,0480 | 1.757K | 09:54 | |
LABORAT.ROVI | 83,5000 | ▼ -1,76 | 85,0000 | 82,9000 | 12K | 09:54 | |
LOGISTA | 25,4600 | ● 0 | 25,6800 | 25,4600 | 12K | 09:52 | |
MAPFRE | 2,2680 | ▼ -0,7 | 2,3040 | 2,2620 | 566K | 09:54 | |
MELIA HOTELS | 7,4800 | ▲ 0,88 | 7,4850 | 7,4250 | 42K | 09:50 | |
MERLIN PROP. | 10,5900 | ▲ 0,28 | 10,6300 | 10,5600 | 35K | 09:52 | |
NATURGY | 23,6200 | ▲ 1,11 | 23,7200 | 23,3800 | 80K | 09:54 | |
REDEIA CORPORACION | 15,5800 | ▲ 0,06 | 15,6100 | 15,5300 | 35K | 09:46 | |
REPSOL | 14,8200 | ▲ 0,68 | 14,8350 | 14,7250 | 415K | 09:54 | |
SANTANDER | 4,8165 | ▲ 1,28 | 4,9280 | 4,7800 | 8.730K | 09:54 | |
SOLARIA | 9,5800 | ▲ 0,16 | 9,6900 | 9,5800 | 66K | 09:54 | |
TELEFONICA | 4,2460 | ▲ 0,57 | 4,2480 | 4,2120 | 1.357K | 09:55 | |
UNICAJA | 1,2550 | ▲ 5,02 | 1,2900 | 1,2300 | 10.183K | 09:54 | |