Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -0,09 | 116,8000 | 115,8000 | 15K | 11:00 | |
ACERINOX | 10,1800 | ▲ 0,3 | 10,2000 | 10,1100 | 57K | 11:00 | |
ACS CONST. | 39,0600 | ▲ 0,98 | 39,1400 | 38,6800 | 55K | 10:59 | |
AENA | 173,9000 | ▲ 0,29 | 174,9000 | 173,2000 | 52K | 10:54 | |
ALMIRALL | 8,8600 | ▼ -0,06 | 8,9300 | 8,7000 | 31K | 10:58 | |
AMADEUS IT | 61,1800 | ▲ 2,65 | 61,4800 | 59,5200 | 154K | 11:01 | |
ARCEL.MITTAL | 23,7300 | ▼ -0,96 | 23,9500 | 23,6700 | 114K | 11:01 | |
B. SABADELL | 1,8090 | ▼ -3,83 | 1,8335 | 1,7880 | 26.340K | 11:01 | |
BANKINTER | 7,5780 | ▲ 0,29 | 7,5920 | 7,4860 | 284K | 11:01 | |
BBVA | 10,2600 | ▲ 0,64 | 10,4250 | 10,2250 | 3.924K | 11:01 | |
CAIXABANK | 4,9220 | ▼ -0,3 | 4,9580 | 4,8840 | 1.319K | 11:01 | |
CELLNEX | 33,0000 | ▲ 0,49 | 33,0500 | 32,6700 | 86K | 11:01 | |
CIE AUTOMOT. | 25,9000 | ▼ -1,33 | 25,9500 | 25,8000 | 6K | 10:56 | |
ENAGAS | 14,0700 | ▼ -0,14 | 14,1700 | 14,0300 | 145K | 11:01 | |
ENDESA | 17,4150 | ▼ -0,99 | 17,4500 | 17,2300 | 294K | 11:00 | |
FERROVIAL SE | 36,1400 | ▲ 1,75 | 36,1800 | 35,4800 | 206K | 11:00 | |
FLUIDRA | 20,9400 | ▼ -3,41 | 21,8200 | 20,4000 | 257K | 11:01 | |
GRIFOLS | 9,5380 | ▲ 2,71 | 9,7860 | 9,2700 | 1.856K | 11:01 | |
IBERDROLA | 11,8600 | ▼ -0,29 | 11,9350 | 11,8450 | 930K | 11:01 | |
INDITEX | 43,2800 | ▲ 0,51 | 43,3300 | 42,9200 | 86K | 11:01 | |
INDRA A | 20,1400 | ▲ 1,97 | 20,2200 | 19,8400 | 226K | 11:01 | |
INM.COLONIAL | 5,7700 | ▲ 0,09 | 5,7950 | 5,7600 | 72K | 11:00 | |
INT.AIRL.GRP | 2,1300 | ▲ 2,9 | 2,1340 | 2,0750 | 4.980K | 11:01 | |
LABORAT.ROVI | 81,1000 | ▼ -2,05 | 83,2000 | 79,1000 | 35K | 11:00 | |
LOGISTA | 26,0200 | ▲ 0,39 | 26,2200 | 25,9000 | 64K | 10:54 | |
MAPFRE | 2,2940 | ▼ -0,09 | 2,3060 | 2,2880 | 336K | 10:59 | |
MELIA HOTELS | 7,6400 | ▲ 2,14 | 7,6800 | 7,5150 | 197K | 11:01 | |
MERLIN PROP. | 10,7400 | ▼ -0,46 | 10,8000 | 10,7400 | 91K | 11:01 | |
NATURGY | 24,1600 | ▲ 0,42 | 24,2200 | 24,1000 | 60K | 11:00 | |
REDEIA CORPORACION | 16,0900 | ▲ 0,06 | 16,1300 | 16,0300 | 45K | 10:59 | |
REPSOL | 14,4850 | ▲ 0,03 | 14,5450 | 14,3900 | 427K | 11:00 | |
SANTANDER | 4,7275 | ▼ -0,01 | 4,7585 | 4,7180 | 4.448K | 11:01 | |
SOLARIA | 10,9400 | ▲ 0,74 | 11,0300 | 10,6900 | 506K | 11:00 | |
TELEFONICA | 4,2260 | ▼ -1,31 | 4,2740 | 4,2100 | 3.603K | 11:01 | |
UNICAJA | 1,2700 | ● 0 | 1,2760 | 1,2580 | 2.102K | 11:00 | |