Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,7000 | ▲ 0,77 | 117,8000 | 114,9000 | 43K | 16:16 | |
ACERINOX | 10,1900 | ▼ -0,2 | 10,3200 | 10,1400 | 292K | 16:16 | |
ACS CONST. | 39,0200 | ▲ 0,77 | 39,0200 | 38,7200 | 109K | 16:13 | |
AENA | 174,0000 | ▼ -0,63 | 175,1000 | 172,8000 | 77K | 16:16 | |
ALMIRALL | 9,0450 | ▲ 0,72 | 9,1000 | 8,9450 | 76K | 16:11 | |
AMADEUS IT | 61,5800 | ▼ -0,03 | 62,3000 | 60,9400 | 212K | 16:16 | |
ARCEL.MITTAL | 23,7500 | ▲ 0,55 | 23,7600 | 23,5200 | 181K | 16:16 | |
B. SABADELL | 1,8600 | ▲ 3,36 | 1,9270 | 1,8490 | 72.382K | 16:16 | |
BANKINTER | 7,4540 | ▼ -0,82 | 7,5740 | 7,4540 | 478K | 16:13 | |
BBVA | 9,7120 | ▼ -5,62 | 9,8480 | 9,6140 | 17.912K | 16:16 | |
CAIXABANK | 4,8790 | ▼ -0,87 | 4,9430 | 4,8520 | 4.619K | 16:16 | |
CELLNEX | 33,2300 | ▲ 1,1 | 33,3500 | 32,6800 | 252K | 16:16 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,67 | 27,6000 | 26,9500 | 58K | 16:15 | |
ENAGAS | 14,3300 | ▲ 1,42 | 14,3400 | 14,0700 | 399K | 16:15 | |
ENDESA | 17,6450 | ▼ -0,03 | 17,7000 | 17,3250 | 516K | 16:16 | |
FERROVIAL SE | 35,7200 | ▼ -0,06 | 35,8400 | 35,3600 | 346K | 16:16 | |
FLUIDRA | 21,6000 | ▲ 3,45 | 21,6000 | 20,8600 | 268K | 16:14 | |
GRIFOLS | 9,3320 | ▲ 0,06 | 9,4100 | 9,1000 | 1.254K | 16:16 | |
IBERDROLA | 11,9650 | ▼ -0,04 | 12,0100 | 11,8600 | 2.606K | 16:16 | |
INDITEX | 42,6200 | ▼ -2,29 | 43,4900 | 42,2800 | 4.327K | 16:16 | |
INDRA A | 19,7400 | ▼ -1,15 | 20,0000 | 19,6400 | 238K | 16:15 | |
INM.COLONIAL | 5,8100 | ▲ 0,09 | 5,8400 | 5,7600 | 410K | 16:12 | |
INT.AIRL.GRP | 2,1190 | ▼ -0,8 | 2,1380 | 2,1050 | 10.954K | 16:16 | |
LABORAT.ROVI | 81,2500 | ▼ -0,18 | 82,0000 | 79,8500 | 64K | 16:13 | |
LOGISTA | 26,1800 | ▲ 0,69 | 26,4400 | 25,9400 | 148K | 16:13 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 991K | 16:14 | |
MELIA HOTELS | 7,6300 | ▲ 1,19 | 7,7100 | 7,5700 | 498K | 16:15 | |
MERLIN PROP. | 10,8300 | ▲ 0,46 | 10,9600 | 10,7500 | 154K | 16:16 | |
NATURGY | 24,3600 | ● 0 | 24,4000 | 24,1200 | 169K | 16:09 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,12 | 16,3300 | 16,1600 | 294K | 16:15 | |
REPSOL | 14,7550 | ▲ 0,75 | 14,8400 | 14,6000 | 1.413K | 16:16 | |
SANTANDER | 4,7750 | ▲ 0,07 | 4,7960 | 4,7265 | 11.539K | 16:16 | |
SOLARIA | 11,0500 | ▲ 1,38 | 11,0800 | 10,8800 | 582K | 16:16 | |
TELEFONICA | 4,2080 | ▲ 0,48 | 4,2300 | 4,1150 | 62.228K | 16:16 | |
UNICAJA | 1,2580 | ▼ -0,47 | 1,2800 | 1,2550 | 4.467K | 16:15 | |